NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	8.027	8.365	0.338	4.2%	6.980
High	8.431	9.072	0.641	7.6%	8.038
Low	7.960	8.328	0.368	4.6%	6.916
Close	8.321	8.516	0.195	2.3%	7.952
Range	0.471	0.744	0.273	58.0%	1.122
ATR	0.522	0.539	0.016	3.1%	0.000
Volume	6,567	11,707	5,140	78.3%	42,320

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.871	10.437	8.925
R3	10.127	9.693	8.721
R2	9.383	9.383	8.652
R1	8.949	8.949	8.584	9.166
PP	8.639	8.639	8.639	8.747
S1	8.205	8.205	8.448	8.422
S2	7.895	7.895	8.380
S3	7.151	7.461	8.311
S4	6.407	6.717	8.107

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.001	10.599	8.569
R3	9.879	9.477	8.261
R2	8.757	8.757	8.158
R1	8.355	8.355	8.055	8.556
PP	7.635	7.635	7.635	7.736
S1	7.233	7.233	7.849	7.434
S2	6.513	6.513	7.746
S3	5.391	6.111	7.643
S4	4.269	4.989	7.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.072	7.015	2.057	24.2%	0.596	7.0%	73%	True	False	9,164
10	9.072	6.182	2.890	33.9%	0.513	6.0%	81%	True	False	7,884
20	9.072	5.500	3.572	41.9%	0.503	5.9%	84%	True	False	8,570
40	9.418	5.500	3.918	46.0%	0.543	6.4%	77%	False	False	8,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	12.234
2.618	11.020
1.618	10.276
1.000	9.816
0.618	9.532
HIGH	9.072
0.618	8.788
0.500	8.700
0.382	8.612
LOW	8.328
0.618	7.868
1.000	7.584
1.618	7.124
2.618	6.380
4.250	5.166

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	8.700	8.439
PP	8.639	8.362
S1	8.577	8.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols