NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	8.365	8.550	0.185	2.2%	6.980
High	9.072	8.666	-0.406	-4.5%	8.038
Low	8.328	8.150	-0.178	-2.1%	6.916
Close	8.516	8.302	-0.214	-2.5%	7.952
Range	0.744	0.516	-0.228	-30.6%	1.122
ATR	0.539	0.537	-0.002	-0.3%	0.000
Volume	11,707	8,893	-2,814	-24.0%	42,320

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.921	9.627	8.586
R3	9.405	9.111	8.444
R2	8.889	8.889	8.397
R1	8.595	8.595	8.349	8.484
PP	8.373	8.373	8.373	8.317
S1	8.079	8.079	8.255	7.968
S2	7.857	7.857	8.207
S3	7.341	7.563	8.160
S4	6.825	7.047	8.018

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.001	10.599	8.569
R3	9.879	9.477	8.261
R2	8.757	8.757	8.158
R1	8.355	8.355	8.055	8.556
PP	7.635	7.635	7.635	7.736
S1	7.233	7.233	7.849	7.434
S2	6.513	6.513	7.746
S3	5.391	6.111	7.643
S4	4.269	4.989	7.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.072	7.375	1.697	20.4%	0.553	6.7%	55%	False	False	9,146
10	9.072	6.429	2.643	31.8%	0.514	6.2%	71%	False	False	8,110
20	9.072	5.500	3.572	43.0%	0.515	6.2%	78%	False	False	8,706
40	9.418	5.500	3.918	47.2%	0.543	6.5%	72%	False	False	8,875

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.859
2.618	10.017
1.618	9.501
1.000	9.182
0.618	8.985
HIGH	8.666
0.618	8.469
0.500	8.408
0.382	8.347
LOW	8.150
0.618	7.831
1.000	7.634
1.618	7.315
2.618	6.799
4.250	5.957

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	8.408	8.516
PP	8.373	8.445
S1	8.337	8.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols