NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	8.550	8.379	-0.171	-2.0%	6.980
High	8.666	8.450	-0.216	-2.5%	8.038
Low	8.150	7.906	-0.244	-3.0%	6.916
Close	8.302	7.936	-0.366	-4.4%	7.952
Range	0.516	0.544	0.028	5.4%	1.122
ATR	0.537	0.538	0.000	0.1%	0.000
Volume	8,893	8,456	-437	-4.9%	42,320

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.729	9.377	8.235
R3	9.185	8.833	8.086
R2	8.641	8.641	8.036
R1	8.289	8.289	7.986	8.193
PP	8.097	8.097	8.097	8.050
S1	7.745	7.745	7.886	7.649
S2	7.553	7.553	7.836
S3	7.009	7.201	7.786
S4	6.465	6.657	7.637

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.001	10.599	8.569
R3	9.879	9.477	8.261
R2	8.757	8.757	8.158
R1	8.355	8.355	8.055	8.556
PP	7.635	7.635	7.635	7.736
S1	7.233	7.233	7.849	7.434
S2	6.513	6.513	7.746
S3	5.391	6.111	7.643
S4	4.269	4.989	7.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.072	7.497	1.575	19.8%	0.563	7.1%	28%	False	False	9,125
10	9.072	6.429	2.643	33.3%	0.538	6.8%	57%	False	False	8,371
20	9.072	5.500	3.572	45.0%	0.524	6.6%	68%	False	False	8,665
40	9.418	5.500	3.918	49.4%	0.540	6.8%	62%	False	False	8,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.762
2.618	9.874
1.618	9.330
1.000	8.994
0.618	8.786
HIGH	8.450
0.618	8.242
0.500	8.178
0.382	8.114
LOW	7.906
0.618	7.570
1.000	7.362
1.618	7.026
2.618	6.482
4.250	5.594

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	8.178	8.489
PP	8.097	8.305
S1	8.017	8.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols