NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	8.379	7.999	-0.380	-4.5%	8.027
High	8.450	8.147	-0.303	-3.6%	9.072
Low	7.906	7.805	-0.101	-1.3%	7.805
Close	7.936	7.973	0.037	0.5%	7.973
Range	0.544	0.342	-0.202	-37.1%	1.267
ATR	0.538	0.524	-0.014	-2.6%	0.000
Volume	8,456	8,161	-295	-3.5%	43,784

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.001	8.829	8.161
R3	8.659	8.487	8.067
R2	8.317	8.317	8.036
R1	8.145	8.145	8.004	8.060
PP	7.975	7.975	7.975	7.933
S1	7.803	7.803	7.942	7.718
S2	7.633	7.633	7.910
S3	7.291	7.461	7.879
S4	6.949	7.119	7.785

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.084	11.296	8.670
R3	10.817	10.029	8.321
R2	9.550	9.550	8.205
R1	8.762	8.762	8.089	8.523
PP	8.283	8.283	8.283	8.164
S1	7.495	7.495	7.857	7.256
S2	7.016	7.016	7.741
S3	5.749	6.228	7.625
S4	4.482	4.961	7.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.072	7.805	1.267	15.9%	0.523	6.6%	13%	False	True	8,756
10	9.072	6.916	2.156	27.0%	0.519	6.5%	49%	False	False	8,610
20	9.072	5.512	3.560	44.7%	0.483	6.1%	69%	False	False	8,184
40	9.418	5.500	3.918	49.1%	0.535	6.7%	63%	False	False	8,867

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9.601
2.618	9.042
1.618	8.700
1.000	8.489
0.618	8.358
HIGH	8.147
0.618	8.016
0.500	7.976
0.382	7.936
LOW	7.805
0.618	7.594
1.000	7.463
1.618	7.252
2.618	6.910
4.250	6.352

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	7.976	8.236
PP	7.975	8.148
S1	7.974	8.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols