NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	7.999	7.690	-0.309	-3.9%	8.027
High	8.147	8.051	-0.096	-1.2%	9.072
Low	7.805	7.563	-0.242	-3.1%	7.805
Close	7.973	8.042	0.069	0.9%	7.973
Range	0.342	0.488	0.146	42.7%	1.267
ATR	0.524	0.521	-0.003	-0.5%	0.000
Volume	8,161	8,990	829	10.2%	43,784

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.349	9.184	8.310
R3	8.861	8.696	8.176
R2	8.373	8.373	8.131
R1	8.208	8.208	8.087	8.291
PP	7.885	7.885	7.885	7.927
S1	7.720	7.720	7.997	7.803
S2	7.397	7.397	7.953
S3	6.909	7.232	7.908
S4	6.421	6.744	7.774

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.084	11.296	8.670
R3	10.817	10.029	8.321
R2	9.550	9.550	8.205
R1	8.762	8.762	8.089	8.523
PP	8.283	8.283	8.283	8.164
S1	7.495	7.495	7.857	7.256
S2	7.016	7.016	7.741
S3	5.749	6.228	7.625
S4	4.482	4.961	7.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.072	7.563	1.509	18.8%	0.527	6.6%	32%	False	True	9,241
10	9.072	7.010	2.062	25.6%	0.523	6.5%	50%	False	False	8,701
20	9.072	5.512	3.560	44.3%	0.493	6.1%	71%	False	False	8,125
40	9.418	5.500	3.918	48.7%	0.533	6.6%	65%	False	False	8,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.125
2.618	9.329
1.618	8.841
1.000	8.539
0.618	8.353
HIGH	8.051
0.618	7.865
0.500	7.807
0.382	7.749
LOW	7.563
0.618	7.261
1.000	7.075
1.618	6.773
2.618	6.285
4.250	5.489

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	7.964	8.030
PP	7.885	8.018
S1	7.807	8.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols