NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	7.690	7.859	0.169	2.2%	8.027
High	8.051	7.865	-0.186	-2.3%	9.072
Low	7.563	7.467	-0.096	-1.3%	7.805
Close	8.042	7.537	-0.505	-6.3%	7.973
Range	0.488	0.398	-0.090	-18.4%	1.267
ATR	0.521	0.525	0.004	0.7%	0.000
Volume	8,990	6,256	-2,734	-30.4%	43,784

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.817	8.575	7.756
R3	8.419	8.177	7.646
R2	8.021	8.021	7.610
R1	7.779	7.779	7.573	7.701
PP	7.623	7.623	7.623	7.584
S1	7.381	7.381	7.501	7.303
S2	7.225	7.225	7.464
S3	6.827	6.983	7.428
S4	6.429	6.585	7.318

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.084	11.296	8.670
R3	10.817	10.029	8.321
R2	9.550	9.550	8.205
R1	8.762	8.762	8.089	8.523
PP	8.283	8.283	8.283	8.164
S1	7.495	7.495	7.857	7.256
S2	7.016	7.016	7.741
S3	5.749	6.228	7.625
S4	4.482	4.961	7.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.666	7.467	1.199	15.9%	0.458	6.1%	6%	False	True	8,151
10	9.072	7.015	2.057	27.3%	0.527	7.0%	25%	False	False	8,657
20	9.072	5.512	3.560	47.2%	0.489	6.5%	57%	False	False	7,928
40	9.418	5.500	3.918	52.0%	0.535	7.1%	52%	False	False	8,816

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.557
2.618	8.907
1.618	8.509
1.000	8.263
0.618	8.111
HIGH	7.865
0.618	7.713
0.500	7.666
0.382	7.619
LOW	7.467
0.618	7.221
1.000	7.069
1.618	6.823
2.618	6.425
4.250	5.776

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	7.666	7.807
PP	7.623	7.717
S1	7.580	7.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols