NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	7.859	7.553	-0.306	-3.9%	8.027
High	7.865	8.223	0.358	4.6%	9.072
Low	7.467	7.403	-0.064	-0.9%	7.805
Close	7.537	8.035	0.498	6.6%	7.973
Range	0.398	0.820	0.422	106.0%	1.267
ATR	0.525	0.546	0.021	4.0%	0.000
Volume	6,256	9,251	2,995	47.9%	43,784

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.347	10.011	8.486
R3	9.527	9.191	8.261
R2	8.707	8.707	8.185
R1	8.371	8.371	8.110	8.539
PP	7.887	7.887	7.887	7.971
S1	7.551	7.551	7.960	7.719
S2	7.067	7.067	7.885
S3	6.247	6.731	7.810
S4	5.427	5.911	7.584

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.084	11.296	8.670
R3	10.817	10.029	8.321
R2	9.550	9.550	8.205
R1	8.762	8.762	8.089	8.523
PP	8.283	8.283	8.283	8.164
S1	7.495	7.495	7.857	7.256
S2	7.016	7.016	7.741
S3	5.749	6.228	7.625
S4	4.482	4.961	7.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.450	7.403	1.047	13.0%	0.518	6.5%	60%	False	True	8,222
10	9.072	7.375	1.697	21.1%	0.536	6.7%	39%	False	False	8,684
20	9.072	5.642	3.430	42.7%	0.513	6.4%	70%	False	False	8,117
40	9.418	5.500	3.918	48.8%	0.542	6.7%	65%	False	False	8,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	11.708
2.618	10.370
1.618	9.550
1.000	9.043
0.618	8.730
HIGH	8.223
0.618	7.910
0.500	7.813
0.382	7.716
LOW	7.403
0.618	6.896
1.000	6.583
1.618	6.076
2.618	5.256
4.250	3.918

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	7.961	7.961
PP	7.887	7.887
S1	7.813	7.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols