NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	7.553	8.028	0.475	6.3%	8.027
High	8.223	8.128	-0.095	-1.2%	9.072
Low	7.403	7.750	0.347	4.7%	7.805
Close	8.035	7.912	-0.123	-1.5%	7.973
Range	0.820	0.378	-0.442	-53.9%	1.267
ATR	0.546	0.534	-0.012	-2.2%	0.000
Volume	9,251	6,068	-3,183	-34.4%	43,784

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.064	8.866	8.120
R3	8.686	8.488	8.016
R2	8.308	8.308	7.981
R1	8.110	8.110	7.947	8.020
PP	7.930	7.930	7.930	7.885
S1	7.732	7.732	7.877	7.642
S2	7.552	7.552	7.843
S3	7.174	7.354	7.808
S4	6.796	6.976	7.704

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.084	11.296	8.670
R3	10.817	10.029	8.321
R2	9.550	9.550	8.205
R1	8.762	8.762	8.089	8.523
PP	8.283	8.283	8.283	8.164
S1	7.495	7.495	7.857	7.256
S2	7.016	7.016	7.741
S3	5.749	6.228	7.625
S4	4.482	4.961	7.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.223	7.403	0.820	10.4%	0.485	6.1%	62%	False	False	7,745
10	9.072	7.403	1.669	21.1%	0.524	6.6%	30%	False	False	8,435
20	9.072	5.953	3.119	39.4%	0.495	6.3%	63%	False	False	7,937
40	9.418	5.500	3.918	49.5%	0.544	6.9%	62%	False	False	8,845

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.735
2.618	9.118
1.618	8.740
1.000	8.506
0.618	8.362
HIGH	8.128
0.618	7.984
0.500	7.939
0.382	7.894
LOW	7.750
0.618	7.516
1.000	7.372
1.618	7.138
2.618	6.760
4.250	6.144

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	7.939	7.879
PP	7.930	7.846
S1	7.921	7.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols