NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	8.028	7.917	-0.111	-1.4%	7.690
High	8.128	8.011	-0.117	-1.4%	8.223
Low	7.750	7.739	-0.011	-0.1%	7.403
Close	7.912	7.860	-0.052	-0.7%	7.860
Range	0.378	0.272	-0.106	-28.0%	0.820
ATR	0.534	0.515	-0.019	-3.5%	0.000
Volume	6,068	5,603	-465	-7.7%	36,168

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.686	8.545	8.010
R3	8.414	8.273	7.935
R2	8.142	8.142	7.910
R1	8.001	8.001	7.885	7.936
PP	7.870	7.870	7.870	7.837
S1	7.729	7.729	7.835	7.664
S2	7.598	7.598	7.810
S3	7.326	7.457	7.785
S4	7.054	7.185	7.710

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.289	9.894	8.311
R3	9.469	9.074	8.086
R2	8.649	8.649	8.010
R1	8.254	8.254	7.935	8.452
PP	7.829	7.829	7.829	7.927
S1	7.434	7.434	7.785	7.632
S2	7.009	7.009	7.710
S3	6.189	6.614	7.635
S4	5.369	5.794	7.409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.223	7.403	0.820	10.4%	0.471	6.0%	56%	False	False	7,233
10	9.072	7.403	1.669	21.2%	0.497	6.3%	27%	False	False	7,995
20	9.072	5.953	3.119	39.7%	0.496	6.3%	61%	False	False	7,970
40	9.072	5.500	3.572	45.4%	0.525	6.7%	66%	False	False	8,621

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	9.167
2.618	8.723
1.618	8.451
1.000	8.283
0.618	8.179
HIGH	8.011
0.618	7.907
0.500	7.875
0.382	7.843
LOW	7.739
0.618	7.571
1.000	7.467
1.618	7.299
2.618	7.027
4.250	6.583

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	7.875	7.844
PP	7.870	7.829
S1	7.865	7.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols