NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 7.917 7.705 -0.212 -2.7% 7.690
High 8.011 7.740 -0.271 -3.4% 8.223
Low 7.739 7.375 -0.364 -4.7% 7.403
Close 7.860 7.417 -0.443 -5.6% 7.860
Range 0.272 0.365 0.093 34.2% 0.820
ATR 0.515 0.513 -0.002 -0.4% 0.000
Volume 5,603 8,152 2,549 45.5% 36,168
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.606 8.376 7.618
R3 8.241 8.011 7.517
R2 7.876 7.876 7.484
R1 7.646 7.646 7.450 7.579
PP 7.511 7.511 7.511 7.477
S1 7.281 7.281 7.384 7.214
S2 7.146 7.146 7.350
S3 6.781 6.916 7.317
S4 6.416 6.551 7.216
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.289 9.894 8.311
R3 9.469 9.074 8.086
R2 8.649 8.649 8.010
R1 8.254 8.254 7.935 8.452
PP 7.829 7.829 7.829 7.927
S1 7.434 7.434 7.785 7.632
S2 7.009 7.009 7.710
S3 6.189 6.614 7.635
S4 5.369 5.794 7.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.223 7.375 0.848 11.4% 0.447 6.0% 5% False True 7,066
10 9.072 7.375 1.697 22.9% 0.487 6.6% 2% False True 8,153
20 9.072 5.953 3.119 42.1% 0.495 6.7% 47% False False 7,985
40 9.072 5.500 3.572 48.2% 0.511 6.9% 54% False False 8,473
60 9.418 5.500 3.918 52.8% 0.513 6.9% 49% False False 8,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.291
2.618 8.696
1.618 8.331
1.000 8.105
0.618 7.966
HIGH 7.740
0.618 7.601
0.500 7.558
0.382 7.514
LOW 7.375
0.618 7.149
1.000 7.010
1.618 6.784
2.618 6.419
4.250 5.824
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 7.558 7.752
PP 7.511 7.640
S1 7.464 7.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.