NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 7.705 7.505 -0.200 -2.6% 7.690
High 7.740 7.699 -0.041 -0.5% 8.223
Low 7.375 7.478 0.103 1.4% 7.403
Close 7.417 7.649 0.232 3.1% 7.860
Range 0.365 0.221 -0.144 -39.5% 0.820
ATR 0.513 0.497 -0.017 -3.2% 0.000
Volume 8,152 4,186 -3,966 -48.7% 36,168
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.272 8.181 7.771
R3 8.051 7.960 7.710
R2 7.830 7.830 7.690
R1 7.739 7.739 7.669 7.785
PP 7.609 7.609 7.609 7.631
S1 7.518 7.518 7.629 7.564
S2 7.388 7.388 7.608
S3 7.167 7.297 7.588
S4 6.946 7.076 7.527
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.289 9.894 8.311
R3 9.469 9.074 8.086
R2 8.649 8.649 8.010
R1 8.254 8.254 7.935 8.452
PP 7.829 7.829 7.829 7.927
S1 7.434 7.434 7.785 7.632
S2 7.009 7.009 7.710
S3 6.189 6.614 7.635
S4 5.369 5.794 7.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.223 7.375 0.848 11.1% 0.411 5.4% 32% False False 6,652
10 8.666 7.375 1.291 16.9% 0.434 5.7% 21% False False 7,401
20 9.072 6.182 2.890 37.8% 0.474 6.2% 51% False False 7,643
40 9.072 5.500 3.572 46.7% 0.506 6.6% 60% False False 8,348
60 9.418 5.500 3.918 51.2% 0.509 6.7% 55% False False 8,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 8.638
2.618 8.278
1.618 8.057
1.000 7.920
0.618 7.836
HIGH 7.699
0.618 7.615
0.500 7.589
0.382 7.562
LOW 7.478
0.618 7.341
1.000 7.257
1.618 7.120
2.618 6.899
4.250 6.539
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 7.629 7.693
PP 7.609 7.678
S1 7.589 7.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.