NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 7.505 7.662 0.157 2.1% 7.690
High 7.699 8.047 0.348 4.5% 8.223
Low 7.478 7.550 0.072 1.0% 7.403
Close 7.649 7.997 0.348 4.5% 7.860
Range 0.221 0.497 0.276 124.9% 0.820
ATR 0.497 0.497 0.000 0.0% 0.000
Volume 4,186 5,378 1,192 28.5% 36,168
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.356 9.173 8.270
R3 8.859 8.676 8.134
R2 8.362 8.362 8.088
R1 8.179 8.179 8.043 8.271
PP 7.865 7.865 7.865 7.910
S1 7.682 7.682 7.951 7.774
S2 7.368 7.368 7.906
S3 6.871 7.185 7.860
S4 6.374 6.688 7.724
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.289 9.894 8.311
R3 9.469 9.074 8.086
R2 8.649 8.649 8.010
R1 8.254 8.254 7.935 8.452
PP 7.829 7.829 7.829 7.927
S1 7.434 7.434 7.785 7.632
S2 7.009 7.009 7.710
S3 6.189 6.614 7.635
S4 5.369 5.794 7.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.128 7.375 0.753 9.4% 0.347 4.3% 83% False False 5,877
10 8.450 7.375 1.075 13.4% 0.433 5.4% 58% False False 7,050
20 9.072 6.429 2.643 33.0% 0.473 5.9% 59% False False 7,580
40 9.072 5.500 3.572 44.7% 0.504 6.3% 70% False False 8,264
60 9.418 5.500 3.918 49.0% 0.512 6.4% 64% False False 8,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.159
2.618 9.348
1.618 8.851
1.000 8.544
0.618 8.354
HIGH 8.047
0.618 7.857
0.500 7.799
0.382 7.740
LOW 7.550
0.618 7.243
1.000 7.053
1.618 6.746
2.618 6.249
4.250 5.438
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 7.931 7.902
PP 7.865 7.806
S1 7.799 7.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.