NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 7.662 8.043 0.381 5.0% 7.690
High 8.047 8.719 0.672 8.4% 8.223
Low 7.550 7.981 0.431 5.7% 7.403
Close 7.997 8.611 0.614 7.7% 7.860
Range 0.497 0.738 0.241 48.5% 0.820
ATR 0.497 0.514 0.017 3.5% 0.000
Volume 5,378 9,498 4,120 76.6% 36,168
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.651 10.369 9.017
R3 9.913 9.631 8.814
R2 9.175 9.175 8.746
R1 8.893 8.893 8.679 9.034
PP 8.437 8.437 8.437 8.508
S1 8.155 8.155 8.543 8.296
S2 7.699 7.699 8.476
S3 6.961 7.417 8.408
S4 6.223 6.679 8.205
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.289 9.894 8.311
R3 9.469 9.074 8.086
R2 8.649 8.649 8.010
R1 8.254 8.254 7.935 8.452
PP 7.829 7.829 7.829 7.927
S1 7.434 7.434 7.785 7.632
S2 7.009 7.009 7.710
S3 6.189 6.614 7.635
S4 5.369 5.794 7.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.719 7.375 1.344 15.6% 0.419 4.9% 92% True False 6,563
10 8.719 7.375 1.344 15.6% 0.452 5.2% 92% True False 7,154
20 9.072 6.429 2.643 30.7% 0.495 5.7% 83% False False 7,763
40 9.072 5.500 3.572 41.5% 0.481 5.6% 87% False False 8,054
60 9.418 5.500 3.918 45.5% 0.517 6.0% 79% False False 8,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11.856
2.618 10.651
1.618 9.913
1.000 9.457
0.618 9.175
HIGH 8.719
0.618 8.437
0.500 8.350
0.382 8.263
LOW 7.981
0.618 7.525
1.000 7.243
1.618 6.787
2.618 6.049
4.250 4.845
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 8.524 8.440
PP 8.437 8.269
S1 8.350 8.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.