NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 8.576 9.035 0.459 5.4% 7.705
High 9.087 9.306 0.219 2.4% 8.719
Low 8.576 8.830 0.254 3.0% 7.375
Close 9.019 8.951 -0.068 -0.8% 8.507
Range 0.511 0.476 -0.035 -6.8% 1.344
ATR 0.507 0.504 -0.002 -0.4% 0.000
Volume 9,200 8,176 -1,024 -11.1% 32,503
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.457 10.180 9.213
R3 9.981 9.704 9.082
R2 9.505 9.505 9.038
R1 9.228 9.228 8.995 9.129
PP 9.029 9.029 9.029 8.979
S1 8.752 8.752 8.907 8.653
S2 8.553 8.553 8.864
S3 8.077 8.276 8.820
S4 7.601 7.800 8.689
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.232 11.714 9.246
R3 10.888 10.370 8.877
R2 9.544 9.544 8.753
R1 9.026 9.026 8.630 9.285
PP 8.200 8.200 8.200 8.330
S1 7.682 7.682 8.384 7.941
S2 6.856 6.856 8.261
S3 5.512 6.338 8.137
S4 4.168 4.994 7.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.306 7.981 1.325 14.8% 0.510 5.7% 73% True False 7,730
10 9.306 7.375 1.931 21.6% 0.428 4.8% 82% True False 6,803
20 9.306 7.375 1.931 21.6% 0.482 5.4% 82% True False 7,744
40 9.306 5.500 3.806 42.5% 0.475 5.3% 91% True False 8,072
60 9.418 5.500 3.918 43.8% 0.523 5.8% 88% False False 8,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.329
2.618 10.552
1.618 10.076
1.000 9.782
0.618 9.600
HIGH 9.306
0.618 9.124
0.500 9.068
0.382 9.012
LOW 8.830
0.618 8.536
1.000 8.354
1.618 8.060
2.618 7.584
4.250 6.807
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 9.068 8.884
PP 9.029 8.817
S1 8.990 8.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.