NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 9.035 8.957 -0.078 -0.9% 7.705
High 9.306 9.273 -0.033 -0.4% 8.719
Low 8.830 8.661 -0.169 -1.9% 7.375
Close 8.951 8.912 -0.039 -0.4% 8.507
Range 0.476 0.612 0.136 28.6% 1.344
ATR 0.504 0.512 0.008 1.5% 0.000
Volume 8,176 8,374 198 2.4% 32,503
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.785 10.460 9.249
R3 10.173 9.848 9.080
R2 9.561 9.561 9.024
R1 9.236 9.236 8.968 9.093
PP 8.949 8.949 8.949 8.877
S1 8.624 8.624 8.856 8.481
S2 8.337 8.337 8.800
S3 7.725 8.012 8.744
S4 7.113 7.400 8.575
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.232 11.714 9.246
R3 10.888 10.370 8.877
R2 9.544 9.544 8.753
R1 9.026 9.026 8.630 9.285
PP 8.200 8.200 8.200 8.330
S1 7.682 7.682 8.384 7.941
S2 6.856 6.856 8.261
S3 5.512 6.338 8.137
S4 4.168 4.994 7.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.306 8.193 1.113 12.5% 0.484 5.4% 65% False False 7,505
10 9.306 7.375 1.931 21.7% 0.452 5.1% 80% False False 7,034
20 9.306 7.375 1.931 21.7% 0.488 5.5% 80% False False 7,734
40 9.306 5.500 3.806 42.7% 0.482 5.4% 90% False False 8,157
60 9.418 5.500 3.918 44.0% 0.520 5.8% 87% False False 8,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.874
2.618 10.875
1.618 10.263
1.000 9.885
0.618 9.651
HIGH 9.273
0.618 9.039
0.500 8.967
0.382 8.895
LOW 8.661
0.618 8.283
1.000 8.049
1.618 7.671
2.618 7.059
4.250 6.060
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 8.967 8.941
PP 8.949 8.931
S1 8.930 8.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.