NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 8.927 9.365 0.438 4.9% 8.500
High 9.587 9.582 -0.005 -0.1% 9.306
Low 8.894 8.821 -0.073 -0.8% 8.193
Close 9.309 8.929 -0.380 -4.1% 9.030
Range 0.693 0.761 0.068 9.8% 1.113
ATR 0.519 0.536 0.017 3.3% 0.000
Volume 9,302 9,952 650 7.0% 37,710
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.394 10.922 9.348
R3 10.633 10.161 9.138
R2 9.872 9.872 9.069
R1 9.400 9.400 8.999 9.256
PP 9.111 9.111 9.111 9.038
S1 8.639 8.639 8.859 8.495
S2 8.350 8.350 8.789
S3 7.589 7.878 8.720
S4 6.828 7.117 8.510
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.182 11.719 9.642
R3 11.069 10.606 9.336
R2 9.956 9.956 9.234
R1 9.493 9.493 9.132 9.725
PP 8.843 8.843 8.843 8.959
S1 8.380 8.380 8.928 8.612
S2 7.730 7.730 8.826
S3 6.617 7.267 8.724
S4 5.504 6.154 8.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.587 8.646 0.941 10.5% 0.593 6.6% 30% False False 8,255
10 9.587 7.550 2.037 22.8% 0.553 6.2% 68% False False 7,712
20 9.587 7.375 2.212 24.8% 0.494 5.5% 70% False False 7,557
40 9.587 5.500 4.087 45.8% 0.498 5.6% 84% False False 8,064
60 9.587 5.500 4.087 45.8% 0.526 5.9% 84% False False 8,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 12.816
2.618 11.574
1.618 10.813
1.000 10.343
0.618 10.052
HIGH 9.582
0.618 9.291
0.500 9.202
0.382 9.112
LOW 8.821
0.618 8.351
1.000 8.060
1.618 7.590
2.618 6.829
4.250 5.587
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 9.202 9.117
PP 9.111 9.054
S1 9.020 8.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.