NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 8.971 9.051 0.080 0.9% 8.500
High 9.162 9.175 0.013 0.1% 9.306
Low 8.857 8.972 0.115 1.3% 8.193
Close 9.079 9.155 0.076 0.8% 9.030
Range 0.305 0.203 -0.102 -33.4% 1.113
ATR 0.520 0.497 -0.023 -4.4% 0.000
Volume 6,870 5,620 -1,250 -18.2% 37,710
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.710 9.635 9.267
R3 9.507 9.432 9.211
R2 9.304 9.304 9.192
R1 9.229 9.229 9.174 9.267
PP 9.101 9.101 9.101 9.119
S1 9.026 9.026 9.136 9.064
S2 8.898 8.898 9.118
S3 8.695 8.823 9.099
S4 8.492 8.620 9.043
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.182 11.719 9.642
R3 11.069 10.606 9.336
R2 9.956 9.956 9.234
R1 9.493 9.493 9.132 9.725
PP 8.843 8.843 8.843 8.959
S1 8.380 8.380 8.928 8.612
S2 7.730 7.730 8.826
S3 6.617 7.267 8.724
S4 5.504 6.154 8.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.587 8.646 0.941 10.3% 0.477 5.2% 54% False False 7,443
10 9.587 8.193 1.394 15.2% 0.481 5.2% 69% False False 7,474
20 9.587 7.375 2.212 24.2% 0.466 5.1% 80% False False 7,314
40 9.587 5.500 4.087 44.6% 0.495 5.4% 89% False False 7,989
60 9.587 5.500 4.087 44.6% 0.515 5.6% 89% False False 8,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 10.038
2.618 9.706
1.618 9.503
1.000 9.378
0.618 9.300
HIGH 9.175
0.618 9.097
0.500 9.074
0.382 9.050
LOW 8.972
0.618 8.847
1.000 8.769
1.618 8.644
2.618 8.441
4.250 8.109
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 9.128 9.202
PP 9.101 9.186
S1 9.074 9.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.