NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 9.345 9.109 -0.236 -2.5% 8.927
High 9.421 9.177 -0.244 -2.6% 9.587
Low 8.857 8.772 -0.085 -1.0% 8.821
Close 9.154 8.916 -0.238 -2.6% 9.092
Range 0.564 0.405 -0.159 -28.2% 0.766
ATR 0.496 0.490 -0.007 -1.3% 0.000
Volume 7,861 8,749 888 11.3% 38,035
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.170 9.948 9.139
R3 9.765 9.543 9.027
R2 9.360 9.360 8.990
R1 9.138 9.138 8.953 9.047
PP 8.955 8.955 8.955 8.909
S1 8.733 8.733 8.879 8.642
S2 8.550 8.550 8.842
S3 8.145 8.328 8.805
S4 7.740 7.923 8.693
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.465 11.044 9.513
R3 10.699 10.278 9.303
R2 9.933 9.933 9.232
R1 9.512 9.512 9.162 9.723
PP 9.167 9.167 9.167 9.272
S1 8.746 8.746 9.022 8.957
S2 8.401 8.401 8.952
S3 7.635 7.980 8.881
S4 6.869 7.214 8.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.421 8.772 0.649 7.3% 0.377 4.2% 22% False True 7,078
10 9.587 8.646 0.941 10.6% 0.485 5.4% 29% False False 7,666
20 9.587 7.375 2.212 24.8% 0.474 5.3% 70% False False 7,289
40 9.587 5.512 4.075 45.7% 0.481 5.4% 84% False False 7,608
60 9.587 5.500 4.087 45.8% 0.514 5.8% 84% False False 8,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.898
2.618 10.237
1.618 9.832
1.000 9.582
0.618 9.427
HIGH 9.177
0.618 9.022
0.500 8.975
0.382 8.927
LOW 8.772
0.618 8.522
1.000 8.367
1.618 8.117
2.618 7.712
4.250 7.051
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 8.975 9.097
PP 8.955 9.036
S1 8.936 8.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.