NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 9.048 9.099 0.051 0.6% 9.345
High 9.271 9.143 -0.128 -1.4% 9.421
Low 8.913 8.578 -0.335 -3.8% 8.578
Close 9.166 8.731 -0.435 -4.7% 8.731
Range 0.358 0.565 0.207 57.8% 0.843
ATR 0.475 0.483 0.008 1.7% 0.000
Volume 9,075 13,517 4,442 48.9% 47,360
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.512 10.187 9.042
R3 9.947 9.622 8.886
R2 9.382 9.382 8.835
R1 9.057 9.057 8.783 8.937
PP 8.817 8.817 8.817 8.758
S1 8.492 8.492 8.679 8.372
S2 8.252 8.252 8.627
S3 7.687 7.927 8.576
S4 7.122 7.362 8.420
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.439 10.928 9.195
R3 10.596 10.085 8.963
R2 9.753 9.753 8.886
R1 9.242 9.242 8.808 9.076
PP 8.910 8.910 8.910 8.827
S1 8.399 8.399 8.654 8.233
S2 8.067 8.067 8.576
S3 7.224 7.556 8.499
S4 6.381 6.713 8.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.421 8.578 0.843 9.7% 0.460 5.3% 18% False True 9,472
10 9.587 8.578 1.009 11.6% 0.467 5.4% 15% False True 8,539
20 9.587 7.375 2.212 25.3% 0.467 5.3% 61% False False 7,780
40 9.587 5.953 3.634 41.6% 0.481 5.5% 76% False False 7,875
60 9.587 5.500 4.087 46.8% 0.505 5.8% 79% False False 8,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11.544
2.618 10.622
1.618 10.057
1.000 9.708
0.618 9.492
HIGH 9.143
0.618 8.927
0.500 8.861
0.382 8.794
LOW 8.578
0.618 8.229
1.000 8.013
1.618 7.664
2.618 7.099
4.250 6.177
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 8.861 8.925
PP 8.817 8.860
S1 8.774 8.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.