NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 9.099 8.900 -0.199 -2.2% 9.345
High 9.143 9.011 -0.132 -1.4% 9.421
Low 8.578 7.873 -0.705 -8.2% 8.578
Close 8.731 8.158 -0.573 -6.6% 8.731
Range 0.565 1.138 0.573 101.4% 0.843
ATR 0.483 0.530 0.047 9.7% 0.000
Volume 13,517 19,293 5,776 42.7% 47,360
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.761 11.098 8.784
R3 10.623 9.960 8.471
R2 9.485 9.485 8.367
R1 8.822 8.822 8.262 8.585
PP 8.347 8.347 8.347 8.229
S1 7.684 7.684 8.054 7.447
S2 7.209 7.209 7.949
S3 6.071 6.546 7.845
S4 4.933 5.408 7.532
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.439 10.928 9.195
R3 10.596 10.085 8.963
R2 9.753 9.753 8.886
R1 9.242 9.242 8.808 9.076
PP 8.910 8.910 8.910 8.827
S1 8.399 8.399 8.654 8.233
S2 8.067 8.067 8.576
S3 7.224 7.556 8.499
S4 6.381 6.713 8.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.271 7.873 1.398 17.1% 0.575 7.0% 20% False True 11,758
10 9.582 7.873 1.709 20.9% 0.512 6.3% 17% False True 9,538
20 9.587 7.478 2.109 25.9% 0.505 6.2% 32% False False 8,337
40 9.587 5.953 3.634 44.5% 0.500 6.1% 61% False False 8,161
60 9.587 5.500 4.087 50.1% 0.509 6.2% 65% False False 8,428
80 9.587 5.500 4.087 50.1% 0.511 6.3% 65% False False 8,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 13.848
2.618 11.990
1.618 10.852
1.000 10.149
0.618 9.714
HIGH 9.011
0.618 8.576
0.500 8.442
0.382 8.308
LOW 7.873
0.618 7.170
1.000 6.735
1.618 6.032
2.618 4.894
4.250 3.037
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 8.442 8.572
PP 8.347 8.434
S1 8.253 8.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.