NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 8.077 7.870 -0.207 -2.6% 9.345
High 8.257 8.029 -0.228 -2.8% 9.421
Low 7.766 7.760 -0.006 -0.1% 8.578
Close 7.818 7.910 0.092 1.2% 8.731
Range 0.491 0.269 -0.222 -45.2% 0.843
ATR 0.527 0.508 -0.018 -3.5% 0.000
Volume 14,815 14,272 -543 -3.7% 47,360
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.707 8.577 8.058
R3 8.438 8.308 7.984
R2 8.169 8.169 7.959
R1 8.039 8.039 7.935 8.104
PP 7.900 7.900 7.900 7.932
S1 7.770 7.770 7.885 7.835
S2 7.631 7.631 7.861
S3 7.362 7.501 7.836
S4 7.093 7.232 7.762
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.439 10.928 9.195
R3 10.596 10.085 8.963
R2 9.753 9.753 8.886
R1 9.242 9.242 8.808 9.076
PP 8.910 8.910 8.910 8.827
S1 8.399 8.399 8.654 8.233
S2 8.067 8.067 8.576
S3 7.224 7.556 8.499
S4 6.381 6.713 8.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.271 7.760 1.511 19.1% 0.564 7.1% 10% False True 14,194
10 9.421 7.760 1.661 21.0% 0.481 6.1% 9% False True 10,765
20 9.587 7.760 1.827 23.1% 0.508 6.4% 8% False True 9,313
40 9.587 6.429 3.158 39.9% 0.490 6.2% 47% False False 8,446
60 9.587 5.500 4.087 51.7% 0.505 6.4% 59% False False 8,613
80 9.587 5.500 4.087 51.7% 0.511 6.5% 59% False False 8,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9.172
2.618 8.733
1.618 8.464
1.000 8.298
0.618 8.195
HIGH 8.029
0.618 7.926
0.500 7.895
0.382 7.863
LOW 7.760
0.618 7.594
1.000 7.491
1.618 7.325
2.618 7.056
4.250 6.617
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 7.905 8.386
PP 7.900 8.227
S1 7.895 8.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.