NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 7.870 8.021 0.151 1.9% 8.900
High 8.029 8.164 0.135 1.7% 9.011
Low 7.760 7.888 0.128 1.6% 7.760
Close 7.910 7.989 0.079 1.0% 7.989
Range 0.269 0.276 0.007 2.6% 1.251
ATR 0.508 0.492 -0.017 -3.3% 0.000
Volume 14,272 8,566 -5,706 -40.0% 56,946
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.842 8.691 8.141
R3 8.566 8.415 8.065
R2 8.290 8.290 8.040
R1 8.139 8.139 8.014 8.077
PP 8.014 8.014 8.014 7.982
S1 7.863 7.863 7.964 7.801
S2 7.738 7.738 7.938
S3 7.462 7.587 7.913
S4 7.186 7.311 7.837
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.006 11.249 8.677
R3 10.755 9.998 8.333
R2 9.504 9.504 8.218
R1 8.747 8.747 8.104 8.500
PP 8.253 8.253 8.253 8.130
S1 7.496 7.496 7.874 7.249
S2 7.002 7.002 7.760
S3 5.751 6.245 7.645
S4 4.500 4.994 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.143 7.760 1.383 17.3% 0.548 6.9% 17% False False 14,092
10 9.421 7.760 1.661 20.8% 0.488 6.1% 14% False False 11,059
20 9.587 7.760 1.827 22.9% 0.484 6.1% 13% False False 9,267
40 9.587 6.429 3.158 39.5% 0.490 6.1% 49% False False 8,515
60 9.587 5.500 4.087 51.2% 0.482 6.0% 61% False False 8,458
80 9.587 5.500 4.087 51.2% 0.509 6.4% 61% False False 8,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.337
2.618 8.887
1.618 8.611
1.000 8.440
0.618 8.335
HIGH 8.164
0.618 8.059
0.500 8.026
0.382 7.993
LOW 7.888
0.618 7.717
1.000 7.612
1.618 7.441
2.618 7.165
4.250 6.715
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 8.026 8.009
PP 8.014 8.002
S1 8.001 7.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.