NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 8.384 8.382 -0.002 0.0% 8.900
High 8.419 9.174 0.755 9.0% 9.011
Low 8.148 8.323 0.175 2.1% 7.760
Close 8.277 9.073 0.796 9.6% 7.989
Range 0.271 0.851 0.580 214.0% 1.251
ATR 0.477 0.507 0.030 6.3% 0.000
Volume 7,976 13,085 5,109 64.1% 56,946
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.410 11.092 9.541
R3 10.559 10.241 9.307
R2 9.708 9.708 9.229
R1 9.390 9.390 9.151 9.549
PP 8.857 8.857 8.857 8.936
S1 8.539 8.539 8.995 8.698
S2 8.006 8.006 8.917
S3 7.155 7.688 8.839
S4 6.304 6.837 8.605
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.006 11.249 8.677
R3 10.755 9.998 8.333
R2 9.504 9.504 8.218
R1 8.747 8.747 8.104 8.500
PP 8.253 8.253 8.253 8.130
S1 7.496 7.496 7.874 7.249
S2 7.002 7.002 7.760
S3 5.751 6.245 7.645
S4 4.500 4.994 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.174 7.760 1.414 15.6% 0.433 4.8% 93% True False 10,744
10 9.271 7.760 1.511 16.7% 0.513 5.6% 87% False False 11,858
20 9.587 7.760 1.827 20.1% 0.499 5.5% 72% False False 9,762
40 9.587 7.015 2.572 28.3% 0.497 5.5% 80% False False 8,773
60 9.587 5.500 4.087 45.0% 0.481 5.3% 87% False False 8,611
80 9.587 5.500 4.087 45.0% 0.515 5.7% 87% False False 8,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.791
2.618 11.402
1.618 10.551
1.000 10.025
0.618 9.700
HIGH 9.174
0.618 8.849
0.500 8.749
0.382 8.648
LOW 8.323
0.618 7.797
1.000 7.472
1.618 6.946
2.618 6.095
4.250 4.706
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 8.965 8.890
PP 8.857 8.707
S1 8.749 8.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.