NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 8.382 9.024 0.642 7.7% 8.900
High 9.174 9.038 -0.136 -1.5% 9.011
Low 8.323 8.217 -0.106 -1.3% 7.760
Close 9.073 8.319 -0.754 -8.3% 7.989
Range 0.851 0.821 -0.030 -3.5% 1.251
ATR 0.507 0.532 0.025 4.9% 0.000
Volume 13,085 12,756 -329 -2.5% 56,946
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.988 10.474 8.771
R3 10.167 9.653 8.545
R2 9.346 9.346 8.470
R1 8.832 8.832 8.394 8.679
PP 8.525 8.525 8.525 8.448
S1 8.011 8.011 8.244 7.858
S2 7.704 7.704 8.168
S3 6.883 7.190 8.093
S4 6.062 6.369 7.867
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.006 11.249 8.677
R3 10.755 9.998 8.333
R2 9.504 9.504 8.218
R1 8.747 8.747 8.104 8.500
PP 8.253 8.253 8.253 8.130
S1 7.496 7.496 7.874 7.249
S2 7.002 7.002 7.760
S3 5.751 6.245 7.645
S4 4.500 4.994 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.174 7.873 1.301 15.6% 0.544 6.5% 34% False False 10,441
10 9.271 7.760 1.511 18.2% 0.554 6.7% 37% False False 12,318
20 9.587 7.760 1.827 22.0% 0.516 6.2% 31% False False 9,991
40 9.587 7.375 2.212 26.6% 0.499 6.0% 43% False False 8,867
60 9.587 5.500 4.087 49.1% 0.489 5.9% 69% False False 8,712
80 9.587 5.500 4.087 49.1% 0.521 6.3% 69% False False 8,801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.527
2.618 11.187
1.618 10.366
1.000 9.859
0.618 9.545
HIGH 9.038
0.618 8.724
0.500 8.628
0.382 8.531
LOW 8.217
0.618 7.710
1.000 7.396
1.618 6.889
2.618 6.068
4.250 4.728
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 8.628 8.661
PP 8.525 8.547
S1 8.422 8.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.