NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 9.024 8.280 -0.744 -8.2% 8.119
High 9.038 8.309 -0.729 -8.1% 9.174
Low 8.217 7.735 -0.482 -5.9% 7.735
Close 8.319 7.767 -0.552 -6.6% 7.767
Range 0.821 0.574 -0.247 -30.1% 1.439
ATR 0.532 0.535 0.004 0.7% 0.000
Volume 12,756 15,068 2,312 18.1% 58,710
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.659 9.287 8.083
R3 9.085 8.713 7.925
R2 8.511 8.511 7.872
R1 8.139 8.139 7.820 8.038
PP 7.937 7.937 7.937 7.887
S1 7.565 7.565 7.714 7.464
S2 7.363 7.363 7.662
S3 6.789 6.991 7.609
S4 6.215 6.417 7.451
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.542 11.594 8.558
R3 11.103 10.155 8.163
R2 9.664 9.664 8.031
R1 8.716 8.716 7.899 8.471
PP 8.225 8.225 8.225 8.103
S1 7.277 7.277 7.635 7.032
S2 6.786 6.786 7.503
S3 5.347 5.838 7.371
S4 3.908 4.399 6.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.174 7.735 1.439 18.5% 0.603 7.8% 2% False True 11,742
10 9.174 7.735 1.439 18.5% 0.576 7.4% 2% False True 12,917
20 9.587 7.735 1.852 23.8% 0.514 6.6% 2% False True 10,326
40 9.587 7.375 2.212 28.5% 0.501 6.5% 18% False False 9,030
60 9.587 5.500 4.087 52.6% 0.493 6.3% 55% False False 8,880
80 9.587 5.500 4.087 52.6% 0.518 6.7% 55% False False 8,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.749
2.618 9.812
1.618 9.238
1.000 8.883
0.618 8.664
HIGH 8.309
0.618 8.090
0.500 8.022
0.382 7.954
LOW 7.735
0.618 7.380
1.000 7.161
1.618 6.806
2.618 6.232
4.250 5.296
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 8.022 8.455
PP 7.937 8.225
S1 7.852 7.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.