NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 8.280 7.705 -0.575 -6.9% 8.119
High 8.309 7.925 -0.384 -4.6% 9.174
Low 7.735 7.458 -0.277 -3.6% 7.735
Close 7.767 7.764 -0.003 0.0% 7.767
Range 0.574 0.467 -0.107 -18.6% 1.439
ATR 0.535 0.530 -0.005 -0.9% 0.000
Volume 15,068 9,560 -5,508 -36.6% 58,710
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.117 8.907 8.021
R3 8.650 8.440 7.892
R2 8.183 8.183 7.850
R1 7.973 7.973 7.807 8.078
PP 7.716 7.716 7.716 7.768
S1 7.506 7.506 7.721 7.611
S2 7.249 7.249 7.678
S3 6.782 7.039 7.636
S4 6.315 6.572 7.507
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.542 11.594 8.558
R3 11.103 10.155 8.163
R2 9.664 9.664 8.031
R1 8.716 8.716 7.899 8.471
PP 8.225 8.225 8.225 8.103
S1 7.277 7.277 7.635 7.032
S2 6.786 6.786 7.503
S3 5.347 5.838 7.371
S4 3.908 4.399 6.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.174 7.458 1.716 22.1% 0.597 7.7% 18% False True 11,689
10 9.174 7.458 1.716 22.1% 0.566 7.3% 18% False True 12,521
20 9.587 7.458 2.129 27.4% 0.516 6.7% 14% False True 10,530
40 9.587 7.375 2.212 28.5% 0.499 6.4% 18% False False 9,019
60 9.587 5.500 4.087 52.6% 0.492 6.3% 55% False False 8,817
80 9.587 5.500 4.087 52.6% 0.521 6.7% 55% False False 9,002
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.910
2.618 9.148
1.618 8.681
1.000 8.392
0.618 8.214
HIGH 7.925
0.618 7.747
0.500 7.692
0.382 7.636
LOW 7.458
0.618 7.169
1.000 6.991
1.618 6.702
2.618 6.235
4.250 5.473
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 7.740 8.248
PP 7.716 8.087
S1 7.692 7.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.