NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 7.705 7.875 0.170 2.2% 8.119
High 7.925 7.978 0.053 0.7% 9.174
Low 7.458 7.676 0.218 2.9% 7.735
Close 7.764 7.729 -0.035 -0.5% 7.767
Range 0.467 0.302 -0.165 -35.3% 1.439
ATR 0.530 0.514 -0.016 -3.1% 0.000
Volume 9,560 8,467 -1,093 -11.4% 58,710
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.700 8.517 7.895
R3 8.398 8.215 7.812
R2 8.096 8.096 7.784
R1 7.913 7.913 7.757 7.854
PP 7.794 7.794 7.794 7.765
S1 7.611 7.611 7.701 7.552
S2 7.492 7.492 7.674
S3 7.190 7.309 7.646
S4 6.888 7.007 7.563
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.542 11.594 8.558
R3 11.103 10.155 8.163
R2 9.664 9.664 8.031
R1 8.716 8.716 7.899 8.471
PP 8.225 8.225 8.225 8.103
S1 7.277 7.277 7.635 7.032
S2 6.786 6.786 7.503
S3 5.347 5.838 7.371
S4 3.908 4.399 6.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.174 7.458 1.716 22.2% 0.603 7.8% 16% False False 11,787
10 9.174 7.458 1.716 22.2% 0.482 6.2% 16% False False 11,439
20 9.582 7.458 2.124 27.5% 0.497 6.4% 13% False False 10,488
40 9.587 7.375 2.212 28.6% 0.495 6.4% 16% False False 9,066
60 9.587 5.500 4.087 52.9% 0.493 6.4% 55% False False 8,823
80 9.587 5.500 4.087 52.9% 0.517 6.7% 55% False False 9,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.262
2.618 8.769
1.618 8.467
1.000 8.280
0.618 8.165
HIGH 7.978
0.618 7.863
0.500 7.827
0.382 7.791
LOW 7.676
0.618 7.489
1.000 7.374
1.618 7.187
2.618 6.885
4.250 6.393
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 7.827 7.884
PP 7.794 7.832
S1 7.762 7.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.