NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 7.875 7.775 -0.100 -1.3% 8.119
High 7.978 8.042 0.064 0.8% 9.174
Low 7.676 7.571 -0.105 -1.4% 7.735
Close 7.729 7.753 0.024 0.3% 7.767
Range 0.302 0.471 0.169 56.0% 1.439
ATR 0.514 0.511 -0.003 -0.6% 0.000
Volume 8,467 9,654 1,187 14.0% 58,710
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.202 8.948 8.012
R3 8.731 8.477 7.883
R2 8.260 8.260 7.839
R1 8.006 8.006 7.796 7.898
PP 7.789 7.789 7.789 7.734
S1 7.535 7.535 7.710 7.427
S2 7.318 7.318 7.667
S3 6.847 7.064 7.623
S4 6.376 6.593 7.494
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.542 11.594 8.558
R3 11.103 10.155 8.163
R2 9.664 9.664 8.031
R1 8.716 8.716 7.899 8.471
PP 8.225 8.225 8.225 8.103
S1 7.277 7.277 7.635 7.032
S2 6.786 6.786 7.503
S3 5.347 5.838 7.371
S4 3.908 4.399 6.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.038 7.458 1.580 20.4% 0.527 6.8% 19% False False 11,101
10 9.174 7.458 1.716 22.1% 0.480 6.2% 17% False False 10,922
20 9.421 7.458 1.963 25.3% 0.482 6.2% 15% False False 10,473
40 9.587 7.375 2.212 28.5% 0.488 6.3% 17% False False 9,015
60 9.587 5.500 4.087 52.7% 0.493 6.4% 55% False False 8,867
80 9.587 5.500 4.087 52.7% 0.515 6.6% 55% False False 8,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.044
2.618 9.275
1.618 8.804
1.000 8.513
0.618 8.333
HIGH 8.042
0.618 7.862
0.500 7.807
0.382 7.751
LOW 7.571
0.618 7.280
1.000 7.100
1.618 6.809
2.618 6.338
4.250 5.569
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 7.807 7.752
PP 7.789 7.751
S1 7.771 7.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.