NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 7.700 7.302 -0.398 -5.2% 7.705
High 7.748 7.366 -0.382 -4.9% 8.042
Low 7.181 6.897 -0.284 -4.0% 6.897
Close 7.196 7.054 -0.142 -2.0% 7.054
Range 0.567 0.469 -0.098 -17.3% 1.145
ATR 0.515 0.512 -0.003 -0.6% 0.000
Volume 14,005 13,985 -20 -0.1% 55,671
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.513 8.252 7.312
R3 8.044 7.783 7.183
R2 7.575 7.575 7.140
R1 7.314 7.314 7.097 7.210
PP 7.106 7.106 7.106 7.054
S1 6.845 6.845 7.011 6.741
S2 6.637 6.637 6.968
S3 6.168 6.376 6.925
S4 5.699 5.907 6.796
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.766 10.055 7.684
R3 9.621 8.910 7.369
R2 8.476 8.476 7.264
R1 7.765 7.765 7.159 7.548
PP 7.331 7.331 7.331 7.223
S1 6.620 6.620 6.949 6.403
S2 6.186 6.186 6.844
S3 5.041 5.475 6.739
S4 3.896 4.330 6.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.042 6.897 1.145 16.2% 0.455 6.5% 14% False True 11,134
10 9.174 6.897 2.277 32.3% 0.529 7.5% 7% False True 11,438
20 9.421 6.897 2.524 35.8% 0.509 7.2% 6% False True 11,248
40 9.587 6.897 2.690 38.1% 0.488 6.9% 6% False True 9,281
60 9.587 5.500 4.087 57.9% 0.500 7.1% 38% False False 9,076
80 9.587 5.500 4.087 57.9% 0.514 7.3% 38% False False 9,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.359
2.618 8.594
1.618 8.125
1.000 7.835
0.618 7.656
HIGH 7.366
0.618 7.187
0.500 7.132
0.382 7.076
LOW 6.897
0.618 6.607
1.000 6.428
1.618 6.138
2.618 5.669
4.250 4.904
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 7.132 7.470
PP 7.106 7.331
S1 7.080 7.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.