NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 6.944 6.746 -0.198 -2.9% 7.070
High 6.944 7.098 0.154 2.2% 7.258
Low 6.526 6.577 0.051 0.8% 6.684
Close 6.715 7.030 0.315 4.7% 6.937
Range 0.418 0.521 0.103 24.6% 0.574
ATR 0.472 0.475 0.004 0.7% 0.000
Volume 15,699 14,323 -1,376 -8.8% 67,641
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.465 8.268 7.317
R3 7.944 7.747 7.173
R2 7.423 7.423 7.126
R1 7.226 7.226 7.078 7.325
PP 6.902 6.902 6.902 6.951
S1 6.705 6.705 6.982 6.804
S2 6.381 6.381 6.934
S3 5.860 6.184 6.887
S4 5.339 5.663 6.743
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.682 8.383 7.253
R3 8.108 7.809 7.095
R2 7.534 7.534 7.042
R1 7.235 7.235 6.990 7.098
PP 6.960 6.960 6.960 6.891
S1 6.661 6.661 6.884 6.524
S2 6.386 6.386 6.832
S3 5.812 6.087 6.779
S4 5.238 5.513 6.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.184 6.526 0.658 9.4% 0.422 6.0% 77% False False 13,695
10 8.042 6.526 1.516 21.6% 0.444 6.3% 33% False False 13,530
20 9.174 6.526 2.648 37.7% 0.463 6.6% 19% False False 12,484
40 9.587 6.526 3.061 43.5% 0.484 6.9% 16% False False 10,411
60 9.587 5.953 3.634 51.7% 0.488 6.9% 30% False False 9,602
80 9.587 5.500 4.087 58.1% 0.497 7.1% 37% False False 9,442
100 9.587 5.500 4.087 58.1% 0.502 7.1% 37% False False 8,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9.312
2.618 8.462
1.618 7.941
1.000 7.619
0.618 7.420
HIGH 7.098
0.618 6.899
0.500 6.838
0.382 6.776
LOW 6.577
0.618 6.255
1.000 6.056
1.618 5.734
2.618 5.213
4.250 4.363
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 6.966 6.971
PP 6.902 6.912
S1 6.838 6.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.