NYMEX Natural Gas Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 6.746 7.027 0.281 4.2% 7.070 High 7.098 7.193 0.095 1.3% 7.258 Low 6.577 6.864 0.287 4.4% 6.684 Close 7.030 7.110 0.080 1.1% 6.937 Range 0.521 0.329 -0.192 -36.9% 0.574 ATR 0.475 0.465 -0.010 -2.2% 0.000 Volume 14,323 10,139 -4,184 -29.2% 67,641
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 8.043 7.905 7.291 R3 7.714 7.576 7.200 R2 7.385 7.385 7.170 R1 7.247 7.247 7.140 7.316 PP 7.056 7.056 7.056 7.090 S1 6.918 6.918 7.080 6.987 S2 6.727 6.727 7.050 S3 6.398 6.589 7.020 S4 6.069 6.260 6.929	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 8.682 8.383 7.253 R3 8.108 7.809 7.095 R2 7.534 7.534 7.042 R1 7.235 7.235 6.990 7.098 PP 6.960 6.960 6.960 6.891 S1 6.661 6.661 6.884 6.524 S2 6.386 6.386 6.832 S3 5.812 6.087 6.779 S4 5.238 5.513 6.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.193 6.526 0.667 9.4% 0.402 5.7% 88% True False 13,051 10 7.748 6.526 1.222 17.2% 0.429 6.0% 48% False False 13,579 20 9.174 6.526 2.648 37.2% 0.455 6.4% 22% False False 12,251 40 9.587 6.526 3.061 43.1% 0.487 6.8% 19% False False 10,559 60 9.587 6.182 3.405 47.9% 0.482 6.8% 27% False False 9,587 80 9.587 5.500 4.087 57.5% 0.496 7.0% 39% False False 9,454 100 9.587 5.500 4.087 57.5% 0.500 7.0% 39% False False 9,063
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.111 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8.591 2.618 8.054 1.618 7.725 1.000 7.522 0.618 7.396 HIGH 7.193 0.618 7.067 0.500 7.029 0.382 6.990 LOW 6.864 0.618 6.661 1.000 6.535 1.618 6.332 2.618 6.003 4.250 5.466
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 7.083 7.027 PP 7.056 6.943 S1 7.029 6.860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.