NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 6.995 6.843 -0.152 -2.2% 6.944
High 7.103 7.085 -0.018 -0.3% 7.278
Low 6.819 6.713 -0.106 -1.6% 6.526
Close 6.940 6.743 -0.197 -2.8% 6.940
Range 0.284 0.372 0.088 31.0% 0.752
ATR 0.439 0.434 -0.005 -1.1% 0.000
Volume 12,416 16,413 3,997 32.2% 64,362
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.963 7.725 6.948
R3 7.591 7.353 6.845
R2 7.219 7.219 6.811
R1 6.981 6.981 6.777 6.914
PP 6.847 6.847 6.847 6.814
S1 6.609 6.609 6.709 6.542
S2 6.475 6.475 6.675
S3 6.103 6.237 6.641
S4 5.731 5.865 6.538
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.171 8.807 7.354
R3 8.419 8.055 7.147
R2 7.667 7.667 7.078
R1 7.303 7.303 7.009 7.109
PP 6.915 6.915 6.915 6.818
S1 6.551 6.551 6.871 6.357
S2 6.163 6.163 6.802
S3 5.411 5.799 6.733
S4 4.659 5.047 6.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.278 6.577 0.701 10.4% 0.355 5.3% 24% False False 13,015
10 7.278 6.526 0.752 11.2% 0.379 5.6% 29% False False 13,607
20 9.174 6.526 2.648 39.3% 0.449 6.7% 8% False False 12,648
40 9.587 6.526 3.061 45.4% 0.471 7.0% 7% False False 11,071
60 9.587 6.526 3.061 45.4% 0.476 7.1% 7% False False 9,960
80 9.587 5.500 4.087 60.6% 0.475 7.0% 30% False False 9,531
100 9.587 5.500 4.087 60.6% 0.499 7.4% 30% False False 9,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.666
2.618 8.059
1.618 7.687
1.000 7.457
0.618 7.315
HIGH 7.085
0.618 6.943
0.500 6.899
0.382 6.855
LOW 6.713
0.618 6.483
1.000 6.341
1.618 6.111
2.618 5.739
4.250 5.132
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 6.899 6.996
PP 6.847 6.911
S1 6.795 6.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.