NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 12-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2022 |
12-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.865 |
6.915 |
0.050 |
0.7% |
6.944 |
| High |
6.927 |
7.051 |
0.124 |
1.8% |
7.278 |
| Low |
6.690 |
6.690 |
0.000 |
0.0% |
6.526 |
| Close |
6.876 |
6.723 |
-0.153 |
-2.2% |
6.940 |
| Range |
0.237 |
0.361 |
0.124 |
52.3% |
0.752 |
| ATR |
0.420 |
0.416 |
-0.004 |
-1.0% |
0.000 |
| Volume |
16,773 |
14,512 |
-2,261 |
-13.5% |
64,362 |
|
| Daily Pivots for day following 12-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.904 |
7.675 |
6.922 |
|
| R3 |
7.543 |
7.314 |
6.822 |
|
| R2 |
7.182 |
7.182 |
6.789 |
|
| R1 |
6.953 |
6.953 |
6.756 |
6.887 |
| PP |
6.821 |
6.821 |
6.821 |
6.789 |
| S1 |
6.592 |
6.592 |
6.690 |
6.526 |
| S2 |
6.460 |
6.460 |
6.657 |
|
| S3 |
6.099 |
6.231 |
6.624 |
|
| S4 |
5.738 |
5.870 |
6.524 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.171 |
8.807 |
7.354 |
|
| R3 |
8.419 |
8.055 |
7.147 |
|
| R2 |
7.667 |
7.667 |
7.078 |
|
| R1 |
7.303 |
7.303 |
7.009 |
7.109 |
| PP |
6.915 |
6.915 |
6.915 |
6.818 |
| S1 |
6.551 |
6.551 |
6.871 |
6.357 |
| S2 |
6.163 |
6.163 |
6.802 |
|
| S3 |
5.411 |
5.799 |
6.733 |
|
| S4 |
4.659 |
5.047 |
6.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.278 |
6.690 |
0.588 |
8.7% |
0.304 |
4.5% |
6% |
False |
True |
14,379 |
| 10 |
7.278 |
6.526 |
0.752 |
11.2% |
0.353 |
5.3% |
26% |
False |
False |
13,715 |
| 20 |
9.038 |
6.526 |
2.512 |
37.4% |
0.422 |
6.3% |
8% |
False |
False |
13,159 |
| 40 |
9.587 |
6.526 |
3.061 |
45.5% |
0.461 |
6.9% |
6% |
False |
False |
11,461 |
| 60 |
9.587 |
6.526 |
3.061 |
45.5% |
0.472 |
7.0% |
6% |
False |
False |
10,235 |
| 80 |
9.587 |
5.500 |
4.087 |
60.8% |
0.466 |
6.9% |
30% |
False |
False |
9,748 |
| 100 |
9.587 |
5.500 |
4.087 |
60.8% |
0.496 |
7.4% |
30% |
False |
False |
9,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.585 |
|
2.618 |
7.996 |
|
1.618 |
7.635 |
|
1.000 |
7.412 |
|
0.618 |
7.274 |
|
HIGH |
7.051 |
|
0.618 |
6.913 |
|
0.500 |
6.871 |
|
0.382 |
6.828 |
|
LOW |
6.690 |
|
0.618 |
6.467 |
|
1.000 |
6.329 |
|
1.618 |
6.106 |
|
2.618 |
5.745 |
|
4.250 |
5.156 |
|
|
| Fisher Pivots for day following 12-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.871 |
6.888 |
| PP |
6.821 |
6.833 |
| S1 |
6.772 |
6.778 |
|