NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.956 |
6.650 |
-0.306 |
-4.4% |
6.843 |
| High |
6.975 |
6.711 |
-0.264 |
-3.8% |
7.085 |
| Low |
6.743 |
6.398 |
-0.345 |
-5.1% |
6.637 |
| Close |
6.793 |
6.508 |
-0.285 |
-4.2% |
6.793 |
| Range |
0.232 |
0.313 |
0.081 |
34.9% |
0.448 |
| ATR |
0.403 |
0.402 |
-0.001 |
-0.1% |
0.000 |
| Volume |
17,837 |
16,240 |
-1,597 |
-9.0% |
82,762 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.478 |
7.306 |
6.680 |
|
| R3 |
7.165 |
6.993 |
6.594 |
|
| R2 |
6.852 |
6.852 |
6.565 |
|
| R1 |
6.680 |
6.680 |
6.537 |
6.610 |
| PP |
6.539 |
6.539 |
6.539 |
6.504 |
| S1 |
6.367 |
6.367 |
6.479 |
6.297 |
| S2 |
6.226 |
6.226 |
6.451 |
|
| S3 |
5.913 |
6.054 |
6.422 |
|
| S4 |
5.600 |
5.741 |
6.336 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.182 |
7.936 |
7.039 |
|
| R3 |
7.734 |
7.488 |
6.916 |
|
| R2 |
7.286 |
7.286 |
6.875 |
|
| R1 |
7.040 |
7.040 |
6.834 |
6.939 |
| PP |
6.838 |
6.838 |
6.838 |
6.788 |
| S1 |
6.592 |
6.592 |
6.752 |
6.491 |
| S2 |
6.390 |
6.390 |
6.711 |
|
| S3 |
5.942 |
6.144 |
6.670 |
|
| S4 |
5.494 |
5.696 |
6.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.051 |
6.398 |
0.653 |
10.0% |
0.306 |
4.7% |
17% |
False |
True |
16,517 |
| 10 |
7.278 |
6.398 |
0.880 |
13.5% |
0.331 |
5.1% |
13% |
False |
True |
14,766 |
| 20 |
8.042 |
6.398 |
1.644 |
25.3% |
0.376 |
5.8% |
7% |
False |
True |
13,855 |
| 40 |
9.587 |
6.398 |
3.189 |
49.0% |
0.446 |
6.9% |
3% |
False |
True |
12,193 |
| 60 |
9.587 |
6.398 |
3.189 |
49.0% |
0.458 |
7.0% |
3% |
False |
True |
10,631 |
| 80 |
9.587 |
5.500 |
4.087 |
62.8% |
0.463 |
7.1% |
25% |
False |
False |
10,076 |
| 100 |
9.587 |
5.500 |
4.087 |
62.8% |
0.492 |
7.6% |
25% |
False |
False |
9,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.041 |
|
2.618 |
7.530 |
|
1.618 |
7.217 |
|
1.000 |
7.024 |
|
0.618 |
6.904 |
|
HIGH |
6.711 |
|
0.618 |
6.591 |
|
0.500 |
6.555 |
|
0.382 |
6.518 |
|
LOW |
6.398 |
|
0.618 |
6.205 |
|
1.000 |
6.085 |
|
1.618 |
5.892 |
|
2.618 |
5.579 |
|
4.250 |
5.068 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.555 |
6.712 |
| PP |
6.539 |
6.644 |
| S1 |
6.524 |
6.576 |
|