NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.650 |
6.466 |
-0.184 |
-2.8% |
6.843 |
| High |
6.711 |
6.521 |
-0.190 |
-2.8% |
7.085 |
| Low |
6.398 |
6.199 |
-0.199 |
-3.1% |
6.637 |
| Close |
6.508 |
6.286 |
-0.222 |
-3.4% |
6.793 |
| Range |
0.313 |
0.322 |
0.009 |
2.9% |
0.448 |
| ATR |
0.402 |
0.397 |
-0.006 |
-1.4% |
0.000 |
| Volume |
16,240 |
12,021 |
-4,219 |
-26.0% |
82,762 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.301 |
7.116 |
6.463 |
|
| R3 |
6.979 |
6.794 |
6.375 |
|
| R2 |
6.657 |
6.657 |
6.345 |
|
| R1 |
6.472 |
6.472 |
6.316 |
6.404 |
| PP |
6.335 |
6.335 |
6.335 |
6.301 |
| S1 |
6.150 |
6.150 |
6.256 |
6.082 |
| S2 |
6.013 |
6.013 |
6.227 |
|
| S3 |
5.691 |
5.828 |
6.197 |
|
| S4 |
5.369 |
5.506 |
6.109 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.182 |
7.936 |
7.039 |
|
| R3 |
7.734 |
7.488 |
6.916 |
|
| R2 |
7.286 |
7.286 |
6.875 |
|
| R1 |
7.040 |
7.040 |
6.834 |
6.939 |
| PP |
6.838 |
6.838 |
6.838 |
6.788 |
| S1 |
6.592 |
6.592 |
6.752 |
6.491 |
| S2 |
6.390 |
6.390 |
6.711 |
|
| S3 |
5.942 |
6.144 |
6.670 |
|
| S4 |
5.494 |
5.696 |
6.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.051 |
6.199 |
0.852 |
13.6% |
0.323 |
5.1% |
10% |
False |
True |
15,567 |
| 10 |
7.278 |
6.199 |
1.079 |
17.2% |
0.311 |
4.9% |
8% |
False |
True |
14,536 |
| 20 |
8.042 |
6.199 |
1.843 |
29.3% |
0.377 |
6.0% |
5% |
False |
True |
14,033 |
| 40 |
9.582 |
6.199 |
3.383 |
53.8% |
0.437 |
7.0% |
3% |
False |
True |
12,261 |
| 60 |
9.587 |
6.199 |
3.388 |
53.9% |
0.456 |
7.2% |
3% |
False |
True |
10,722 |
| 80 |
9.587 |
5.500 |
4.087 |
65.0% |
0.464 |
7.4% |
19% |
False |
False |
10,126 |
| 100 |
9.587 |
5.500 |
4.087 |
65.0% |
0.489 |
7.8% |
19% |
False |
False |
10,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.890 |
|
2.618 |
7.364 |
|
1.618 |
7.042 |
|
1.000 |
6.843 |
|
0.618 |
6.720 |
|
HIGH |
6.521 |
|
0.618 |
6.398 |
|
0.500 |
6.360 |
|
0.382 |
6.322 |
|
LOW |
6.199 |
|
0.618 |
6.000 |
|
1.000 |
5.877 |
|
1.618 |
5.678 |
|
2.618 |
5.356 |
|
4.250 |
4.831 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.360 |
6.587 |
| PP |
6.335 |
6.487 |
| S1 |
6.311 |
6.386 |
|