NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.466 |
6.291 |
-0.175 |
-2.7% |
6.843 |
| High |
6.521 |
6.313 |
-0.208 |
-3.2% |
7.085 |
| Low |
6.199 |
5.975 |
-0.224 |
-3.6% |
6.637 |
| Close |
6.286 |
6.016 |
-0.270 |
-4.3% |
6.793 |
| Range |
0.322 |
0.338 |
0.016 |
5.0% |
0.448 |
| ATR |
0.397 |
0.393 |
-0.004 |
-1.1% |
0.000 |
| Volume |
12,021 |
15,504 |
3,483 |
29.0% |
82,762 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.115 |
6.904 |
6.202 |
|
| R3 |
6.777 |
6.566 |
6.109 |
|
| R2 |
6.439 |
6.439 |
6.078 |
|
| R1 |
6.228 |
6.228 |
6.047 |
6.165 |
| PP |
6.101 |
6.101 |
6.101 |
6.070 |
| S1 |
5.890 |
5.890 |
5.985 |
5.827 |
| S2 |
5.763 |
5.763 |
5.954 |
|
| S3 |
5.425 |
5.552 |
5.923 |
|
| S4 |
5.087 |
5.214 |
5.830 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.182 |
7.936 |
7.039 |
|
| R3 |
7.734 |
7.488 |
6.916 |
|
| R2 |
7.286 |
7.286 |
6.875 |
|
| R1 |
7.040 |
7.040 |
6.834 |
6.939 |
| PP |
6.838 |
6.838 |
6.838 |
6.788 |
| S1 |
6.592 |
6.592 |
6.752 |
6.491 |
| S2 |
6.390 |
6.390 |
6.711 |
|
| S3 |
5.942 |
6.144 |
6.670 |
|
| S4 |
5.494 |
5.696 |
6.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.026 |
5.975 |
1.051 |
17.5% |
0.319 |
5.3% |
4% |
False |
True |
15,765 |
| 10 |
7.278 |
5.975 |
1.303 |
21.7% |
0.312 |
5.2% |
3% |
False |
True |
15,072 |
| 20 |
7.748 |
5.975 |
1.773 |
29.5% |
0.370 |
6.2% |
2% |
False |
True |
14,326 |
| 40 |
9.421 |
5.975 |
3.446 |
57.3% |
0.426 |
7.1% |
1% |
False |
True |
12,399 |
| 60 |
9.587 |
5.975 |
3.612 |
60.0% |
0.449 |
7.5% |
1% |
False |
True |
10,785 |
| 80 |
9.587 |
5.500 |
4.087 |
67.9% |
0.462 |
7.7% |
13% |
False |
False |
10,231 |
| 100 |
9.587 |
5.500 |
4.087 |
67.9% |
0.486 |
8.1% |
13% |
False |
False |
9,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.750 |
|
2.618 |
7.198 |
|
1.618 |
6.860 |
|
1.000 |
6.651 |
|
0.618 |
6.522 |
|
HIGH |
6.313 |
|
0.618 |
6.184 |
|
0.500 |
6.144 |
|
0.382 |
6.104 |
|
LOW |
5.975 |
|
0.618 |
5.766 |
|
1.000 |
5.637 |
|
1.618 |
5.428 |
|
2.618 |
5.090 |
|
4.250 |
4.539 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.144 |
6.343 |
| PP |
6.101 |
6.234 |
| S1 |
6.059 |
6.125 |
|