NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 6.042 5.879 -0.163 -2.7% 6.650
High 6.100 5.917 -0.183 -3.0% 6.711
Low 5.828 5.520 -0.308 -5.3% 5.520
Close 5.928 5.587 -0.341 -5.8% 5.587
Range 0.272 0.397 0.125 46.0% 1.191
ATR 0.384 0.386 0.002 0.4% 0.000
Volume 17,910 15,003 -2,907 -16.2% 76,678
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.866 6.623 5.805
R3 6.469 6.226 5.696
R2 6.072 6.072 5.660
R1 5.829 5.829 5.623 5.752
PP 5.675 5.675 5.675 5.636
S1 5.432 5.432 5.551 5.355
S2 5.278 5.278 5.514
S3 4.881 5.035 5.478
S4 4.484 4.638 5.369
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.512 8.741 6.242
R3 8.321 7.550 5.915
R2 7.130 7.130 5.805
R1 6.359 6.359 5.696 6.149
PP 5.939 5.939 5.939 5.835
S1 5.168 5.168 5.478 4.958
S2 4.748 4.748 5.369
S3 3.557 3.977 5.259
S4 2.366 2.786 4.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.711 5.520 1.191 21.3% 0.328 5.9% 6% False True 15,335
10 7.085 5.520 1.565 28.0% 0.323 5.8% 4% False True 15,944
20 7.278 5.520 1.758 31.5% 0.352 6.3% 4% False True 14,572
40 9.421 5.520 3.901 69.8% 0.430 7.7% 2% False True 12,910
60 9.587 5.520 4.067 72.8% 0.442 7.9% 2% False True 11,045
80 9.587 5.500 4.087 73.2% 0.463 8.3% 2% False False 10,450
100 9.587 5.500 4.087 73.2% 0.481 8.6% 2% False False 10,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 7.604
2.618 6.956
1.618 6.559
1.000 6.314
0.618 6.162
HIGH 5.917
0.618 5.765
0.500 5.719
0.382 5.672
LOW 5.520
0.618 5.275
1.000 5.123
1.618 4.878
2.618 4.481
4.250 3.833
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 5.719 5.917
PP 5.675 5.807
S1 5.631 5.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.