NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 5.847 6.296 0.449 7.7% 6.650
High 6.345 6.311 -0.034 -0.5% 6.711
Low 5.820 5.930 0.110 1.9% 5.520
Close 6.230 6.217 -0.013 -0.2% 5.587
Range 0.525 0.381 -0.144 -27.4% 1.191
ATR 0.400 0.398 -0.001 -0.3% 0.000
Volume 21,065 23,607 2,542 12.1% 76,678
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.296 7.137 6.427
R3 6.915 6.756 6.322
R2 6.534 6.534 6.287
R1 6.375 6.375 6.252 6.264
PP 6.153 6.153 6.153 6.097
S1 5.994 5.994 6.182 5.883
S2 5.772 5.772 6.147
S3 5.391 5.613 6.112
S4 5.010 5.232 6.007
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.512 8.741 6.242
R3 8.321 7.550 5.915
R2 7.130 7.130 5.805
R1 6.359 6.359 5.696 6.149
PP 5.939 5.939 5.939 5.835
S1 5.168 5.168 5.478 4.958
S2 4.748 4.748 5.369
S3 3.557 3.977 5.259
S4 2.366 2.786 4.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.345 5.475 0.870 14.0% 0.404 6.5% 85% False False 18,281
10 7.026 5.475 1.551 24.9% 0.362 5.8% 48% False False 17,023
20 7.278 5.475 1.803 29.0% 0.357 5.7% 41% False False 15,369
40 9.271 5.475 3.796 61.1% 0.430 6.9% 20% False False 13,800
60 9.587 5.475 4.112 66.1% 0.444 7.1% 18% False False 11,629
80 9.587 5.475 4.112 66.1% 0.456 7.3% 18% False False 10,704
100 9.587 5.475 4.112 66.1% 0.481 7.7% 18% False False 10,504
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.930
2.618 7.308
1.618 6.927
1.000 6.692
0.618 6.546
HIGH 6.311
0.618 6.165
0.500 6.121
0.382 6.076
LOW 5.930
0.618 5.695
1.000 5.549
1.618 5.314
2.618 4.933
4.250 4.311
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 6.185 6.115
PP 6.153 6.012
S1 6.121 5.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.