NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 6.296 6.260 -0.036 -0.6% 6.650
High 6.311 6.305 -0.006 -0.1% 6.711
Low 5.930 5.810 -0.120 -2.0% 5.520
Close 6.217 5.972 -0.245 -3.9% 5.587
Range 0.381 0.495 0.114 29.9% 1.191
ATR 0.398 0.405 0.007 1.7% 0.000
Volume 23,607 21,663 -1,944 -8.2% 76,678
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.514 7.238 6.244
R3 7.019 6.743 6.108
R2 6.524 6.524 6.063
R1 6.248 6.248 6.017 6.139
PP 6.029 6.029 6.029 5.974
S1 5.753 5.753 5.927 5.644
S2 5.534 5.534 5.881
S3 5.039 5.258 5.836
S4 4.544 4.763 5.700
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.512 8.741 6.242
R3 8.321 7.550 5.915
R2 7.130 7.130 5.805
R1 6.359 6.359 5.696 6.149
PP 5.939 5.939 5.939 5.835
S1 5.168 5.168 5.478 4.958
S2 4.748 4.748 5.369
S3 3.557 3.977 5.259
S4 2.366 2.786 4.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.345 5.475 0.870 14.6% 0.449 7.5% 57% False False 19,032
10 6.975 5.475 1.500 25.1% 0.372 6.2% 33% False False 17,467
20 7.278 5.475 1.803 30.2% 0.360 6.0% 28% False False 15,992
40 9.271 5.475 3.796 63.6% 0.432 7.2% 13% False False 14,138
60 9.587 5.475 4.112 68.9% 0.439 7.4% 12% False False 11,836
80 9.587 5.475 4.112 68.9% 0.458 7.7% 12% False False 10,906
100 9.587 5.475 4.112 68.9% 0.480 8.0% 12% False False 10,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.409
2.618 7.601
1.618 7.106
1.000 6.800
0.618 6.611
HIGH 6.305
0.618 6.116
0.500 6.058
0.382 5.999
LOW 5.810
0.618 5.504
1.000 5.315
1.618 5.009
2.618 4.514
4.250 3.706
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 6.058 6.078
PP 6.029 6.042
S1 6.001 6.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.