NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
5.966 |
5.975 |
0.009 |
0.2% |
5.641 |
| High |
5.979 |
6.389 |
0.410 |
6.9% |
6.345 |
| Low |
5.668 |
5.950 |
0.282 |
5.0% |
5.475 |
| Close |
5.794 |
6.379 |
0.585 |
10.1% |
5.794 |
| Range |
0.311 |
0.439 |
0.128 |
41.2% |
0.870 |
| ATR |
0.398 |
0.412 |
0.014 |
3.5% |
0.000 |
| Volume |
14,910 |
24,875 |
9,965 |
66.8% |
95,069 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.556 |
7.407 |
6.620 |
|
| R3 |
7.117 |
6.968 |
6.500 |
|
| R2 |
6.678 |
6.678 |
6.459 |
|
| R1 |
6.529 |
6.529 |
6.419 |
6.604 |
| PP |
6.239 |
6.239 |
6.239 |
6.277 |
| S1 |
6.090 |
6.090 |
6.339 |
6.165 |
| S2 |
5.800 |
5.800 |
6.299 |
|
| S3 |
5.361 |
5.651 |
6.258 |
|
| S4 |
4.922 |
5.212 |
6.138 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.481 |
8.008 |
6.273 |
|
| R3 |
7.611 |
7.138 |
6.033 |
|
| R2 |
6.741 |
6.741 |
5.954 |
|
| R1 |
6.268 |
6.268 |
5.874 |
6.505 |
| PP |
5.871 |
5.871 |
5.871 |
5.990 |
| S1 |
5.398 |
5.398 |
5.714 |
5.635 |
| S2 |
5.001 |
5.001 |
5.635 |
|
| S3 |
4.131 |
4.528 |
5.555 |
|
| S4 |
3.261 |
3.658 |
5.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.389 |
5.668 |
0.721 |
11.3% |
0.430 |
6.7% |
99% |
True |
False |
21,224 |
| 10 |
6.521 |
5.475 |
1.046 |
16.4% |
0.393 |
6.2% |
86% |
False |
False |
18,038 |
| 20 |
7.278 |
5.475 |
1.803 |
28.3% |
0.362 |
5.7% |
50% |
False |
False |
16,402 |
| 40 |
9.174 |
5.475 |
3.699 |
58.0% |
0.428 |
6.7% |
24% |
False |
False |
14,567 |
| 60 |
9.587 |
5.475 |
4.112 |
64.5% |
0.441 |
6.9% |
22% |
False |
False |
12,305 |
| 80 |
9.587 |
5.475 |
4.112 |
64.5% |
0.454 |
7.1% |
22% |
False |
False |
11,221 |
| 100 |
9.587 |
5.475 |
4.112 |
64.5% |
0.474 |
7.4% |
22% |
False |
False |
10,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.255 |
|
2.618 |
7.538 |
|
1.618 |
7.099 |
|
1.000 |
6.828 |
|
0.618 |
6.660 |
|
HIGH |
6.389 |
|
0.618 |
6.221 |
|
0.500 |
6.170 |
|
0.382 |
6.118 |
|
LOW |
5.950 |
|
0.618 |
5.679 |
|
1.000 |
5.511 |
|
1.618 |
5.240 |
|
2.618 |
4.801 |
|
4.250 |
4.084 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.309 |
6.262 |
| PP |
6.239 |
6.145 |
| S1 |
6.170 |
6.029 |
|