NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	5.975	6.320	0.345	5.8%	5.641
High	6.389	6.325	-0.064	-1.0%	6.345
Low	5.950	5.848	-0.102	-1.7%	5.475
Close	6.379	5.899	-0.480	-7.5%	5.794
Range	0.439	0.477	0.038	8.7%	0.870
ATR	0.412	0.421	0.008	2.1%	0.000
Volume	24,875	26,447	1,572	6.3%	95,069

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.455	7.154	6.161
R3	6.978	6.677	6.030
R2	6.501	6.501	5.986
R1	6.200	6.200	5.943	6.112
PP	6.024	6.024	6.024	5.980
S1	5.723	5.723	5.855	5.635
S2	5.547	5.547	5.812
S3	5.070	5.246	5.768
S4	4.593	4.769	5.637

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.481	8.008	6.273
R3	7.611	7.138	6.033
R2	6.741	6.741	5.954
R1	6.268	6.268	5.874	6.505
PP	5.871	5.871	5.871	5.990
S1	5.398	5.398	5.714	5.635
S2	5.001	5.001	5.635
S3	4.131	4.528	5.555
S4	3.261	3.658	5.316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.389	5.668	0.721	12.2%	0.421	7.1%	32%	False	False	22,300
10	6.389	5.475	0.914	15.5%	0.408	6.9%	46%	False	False	19,480
20	7.278	5.475	1.803	30.6%	0.359	6.1%	24%	False	False	17,008
40	9.174	5.475	3.699	62.7%	0.411	7.0%	11%	False	False	14,746
60	9.587	5.475	4.112	69.7%	0.443	7.5%	10%	False	False	12,610
80	9.587	5.475	4.112	69.7%	0.456	7.7%	10%	False	False	11,454
100	9.587	5.475	4.112	69.7%	0.470	8.0%	10%	False	False	10,955
120	9.587	5.475	4.112	69.7%	0.478	8.1%	10%	False	False	10,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.352
2.618	7.574
1.618	7.097
1.000	6.802
0.618	6.620
HIGH	6.325
0.618	6.143
0.500	6.087
0.382	6.030
LOW	5.848
0.618	5.553
1.000	5.371
1.618	5.076
2.618	4.599
4.250	3.821

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	6.087	6.029
PP	6.024	5.985
S1	5.962	5.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols