NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.320 |
6.002 |
-0.318 |
-5.0% |
5.641 |
| High |
6.325 |
6.401 |
0.076 |
1.2% |
6.345 |
| Low |
5.848 |
5.972 |
0.124 |
2.1% |
5.475 |
| Close |
5.899 |
6.373 |
0.474 |
8.0% |
5.794 |
| Range |
0.477 |
0.429 |
-0.048 |
-10.1% |
0.870 |
| ATR |
0.421 |
0.427 |
0.006 |
1.4% |
0.000 |
| Volume |
26,447 |
23,821 |
-2,626 |
-9.9% |
95,069 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.536 |
7.383 |
6.609 |
|
| R3 |
7.107 |
6.954 |
6.491 |
|
| R2 |
6.678 |
6.678 |
6.452 |
|
| R1 |
6.525 |
6.525 |
6.412 |
6.602 |
| PP |
6.249 |
6.249 |
6.249 |
6.287 |
| S1 |
6.096 |
6.096 |
6.334 |
6.173 |
| S2 |
5.820 |
5.820 |
6.294 |
|
| S3 |
5.391 |
5.667 |
6.255 |
|
| S4 |
4.962 |
5.238 |
6.137 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.481 |
8.008 |
6.273 |
|
| R3 |
7.611 |
7.138 |
6.033 |
|
| R2 |
6.741 |
6.741 |
5.954 |
|
| R1 |
6.268 |
6.268 |
5.874 |
6.505 |
| PP |
5.871 |
5.871 |
5.871 |
5.990 |
| S1 |
5.398 |
5.398 |
5.714 |
5.635 |
| S2 |
5.001 |
5.001 |
5.635 |
|
| S3 |
4.131 |
4.528 |
5.555 |
|
| S4 |
3.261 |
3.658 |
5.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.401 |
5.668 |
0.733 |
11.5% |
0.430 |
6.8% |
96% |
True |
False |
22,343 |
| 10 |
6.401 |
5.475 |
0.926 |
14.5% |
0.417 |
6.5% |
97% |
True |
False |
20,312 |
| 20 |
7.278 |
5.475 |
1.803 |
28.3% |
0.364 |
5.7% |
50% |
False |
False |
17,692 |
| 40 |
9.174 |
5.475 |
3.699 |
58.0% |
0.410 |
6.4% |
24% |
False |
False |
14,971 |
| 60 |
9.587 |
5.475 |
4.112 |
64.5% |
0.446 |
7.0% |
22% |
False |
False |
12,937 |
| 80 |
9.587 |
5.475 |
4.112 |
64.5% |
0.453 |
7.1% |
22% |
False |
False |
11,613 |
| 100 |
9.587 |
5.475 |
4.112 |
64.5% |
0.470 |
7.4% |
22% |
False |
False |
11,102 |
| 120 |
9.587 |
5.475 |
4.112 |
64.5% |
0.478 |
7.5% |
22% |
False |
False |
10,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.224 |
|
2.618 |
7.524 |
|
1.618 |
7.095 |
|
1.000 |
6.830 |
|
0.618 |
6.666 |
|
HIGH |
6.401 |
|
0.618 |
6.237 |
|
0.500 |
6.187 |
|
0.382 |
6.136 |
|
LOW |
5.972 |
|
0.618 |
5.707 |
|
1.000 |
5.543 |
|
1.618 |
5.278 |
|
2.618 |
4.849 |
|
4.250 |
4.149 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.311 |
6.290 |
| PP |
6.249 |
6.207 |
| S1 |
6.187 |
6.125 |
|