NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.002 |
6.311 |
0.309 |
5.1% |
5.641 |
| High |
6.401 |
6.314 |
-0.087 |
-1.4% |
6.345 |
| Low |
5.972 |
6.047 |
0.075 |
1.3% |
5.475 |
| Close |
6.373 |
6.138 |
-0.235 |
-3.7% |
5.794 |
| Range |
0.429 |
0.267 |
-0.162 |
-37.8% |
0.870 |
| ATR |
0.427 |
0.420 |
-0.007 |
-1.7% |
0.000 |
| Volume |
23,821 |
16,238 |
-7,583 |
-31.8% |
95,069 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.967 |
6.820 |
6.285 |
|
| R3 |
6.700 |
6.553 |
6.211 |
|
| R2 |
6.433 |
6.433 |
6.187 |
|
| R1 |
6.286 |
6.286 |
6.162 |
6.226 |
| PP |
6.166 |
6.166 |
6.166 |
6.137 |
| S1 |
6.019 |
6.019 |
6.114 |
5.959 |
| S2 |
5.899 |
5.899 |
6.089 |
|
| S3 |
5.632 |
5.752 |
6.065 |
|
| S4 |
5.365 |
5.485 |
5.991 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.481 |
8.008 |
6.273 |
|
| R3 |
7.611 |
7.138 |
6.033 |
|
| R2 |
6.741 |
6.741 |
5.954 |
|
| R1 |
6.268 |
6.268 |
5.874 |
6.505 |
| PP |
5.871 |
5.871 |
5.871 |
5.990 |
| S1 |
5.398 |
5.398 |
5.714 |
5.635 |
| S2 |
5.001 |
5.001 |
5.635 |
|
| S3 |
4.131 |
4.528 |
5.555 |
|
| S4 |
3.261 |
3.658 |
5.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.401 |
5.668 |
0.733 |
11.9% |
0.385 |
6.3% |
64% |
False |
False |
21,258 |
| 10 |
6.401 |
5.475 |
0.926 |
15.1% |
0.417 |
6.8% |
72% |
False |
False |
20,145 |
| 20 |
7.103 |
5.475 |
1.628 |
26.5% |
0.364 |
5.9% |
41% |
False |
False |
17,915 |
| 40 |
9.174 |
5.475 |
3.699 |
60.3% |
0.409 |
6.7% |
18% |
False |
False |
15,021 |
| 60 |
9.587 |
5.475 |
4.112 |
67.0% |
0.442 |
7.2% |
16% |
False |
False |
13,118 |
| 80 |
9.587 |
5.475 |
4.112 |
67.0% |
0.450 |
7.3% |
16% |
False |
False |
11,733 |
| 100 |
9.587 |
5.475 |
4.112 |
67.0% |
0.467 |
7.6% |
16% |
False |
False |
11,176 |
| 120 |
9.587 |
5.475 |
4.112 |
67.0% |
0.477 |
7.8% |
16% |
False |
False |
10,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.449 |
|
2.618 |
7.013 |
|
1.618 |
6.746 |
|
1.000 |
6.581 |
|
0.618 |
6.479 |
|
HIGH |
6.314 |
|
0.618 |
6.212 |
|
0.500 |
6.181 |
|
0.382 |
6.149 |
|
LOW |
6.047 |
|
0.618 |
5.882 |
|
1.000 |
5.780 |
|
1.618 |
5.615 |
|
2.618 |
5.348 |
|
4.250 |
4.912 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.181 |
6.134 |
| PP |
6.166 |
6.129 |
| S1 |
6.152 |
6.125 |
|