NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.311 |
6.119 |
-0.192 |
-3.0% |
5.975 |
| High |
6.314 |
6.641 |
0.327 |
5.2% |
6.641 |
| Low |
6.047 |
6.079 |
0.032 |
0.5% |
5.848 |
| Close |
6.138 |
6.529 |
0.391 |
6.4% |
6.529 |
| Range |
0.267 |
0.562 |
0.295 |
110.5% |
0.793 |
| ATR |
0.420 |
0.430 |
0.010 |
2.4% |
0.000 |
| Volume |
16,238 |
20,595 |
4,357 |
26.8% |
111,976 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.102 |
7.878 |
6.838 |
|
| R3 |
7.540 |
7.316 |
6.684 |
|
| R2 |
6.978 |
6.978 |
6.632 |
|
| R1 |
6.754 |
6.754 |
6.581 |
6.866 |
| PP |
6.416 |
6.416 |
6.416 |
6.473 |
| S1 |
6.192 |
6.192 |
6.477 |
6.304 |
| S2 |
5.854 |
5.854 |
6.426 |
|
| S3 |
5.292 |
5.630 |
6.374 |
|
| S4 |
4.730 |
5.068 |
6.220 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.718 |
8.417 |
6.965 |
|
| R3 |
7.925 |
7.624 |
6.747 |
|
| R2 |
7.132 |
7.132 |
6.674 |
|
| R1 |
6.831 |
6.831 |
6.602 |
6.982 |
| PP |
6.339 |
6.339 |
6.339 |
6.415 |
| S1 |
6.038 |
6.038 |
6.456 |
6.189 |
| S2 |
5.546 |
5.546 |
6.384 |
|
| S3 |
4.753 |
5.245 |
6.311 |
|
| S4 |
3.960 |
4.452 |
6.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.641 |
5.848 |
0.793 |
12.1% |
0.435 |
6.7% |
86% |
True |
False |
22,395 |
| 10 |
6.641 |
5.475 |
1.166 |
17.9% |
0.433 |
6.6% |
90% |
True |
False |
20,704 |
| 20 |
7.085 |
5.475 |
1.610 |
24.7% |
0.378 |
5.8% |
65% |
False |
False |
18,324 |
| 40 |
9.174 |
5.475 |
3.699 |
56.7% |
0.417 |
6.4% |
28% |
False |
False |
15,321 |
| 60 |
9.587 |
5.475 |
4.112 |
63.0% |
0.439 |
6.7% |
26% |
False |
False |
13,303 |
| 80 |
9.587 |
5.475 |
4.112 |
63.0% |
0.453 |
6.9% |
26% |
False |
False |
11,918 |
| 100 |
9.587 |
5.475 |
4.112 |
63.0% |
0.456 |
7.0% |
26% |
False |
False |
11,203 |
| 120 |
9.587 |
5.475 |
4.112 |
63.0% |
0.478 |
7.3% |
26% |
False |
False |
10,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.030 |
|
2.618 |
8.112 |
|
1.618 |
7.550 |
|
1.000 |
7.203 |
|
0.618 |
6.988 |
|
HIGH |
6.641 |
|
0.618 |
6.426 |
|
0.500 |
6.360 |
|
0.382 |
6.294 |
|
LOW |
6.079 |
|
0.618 |
5.732 |
|
1.000 |
5.517 |
|
1.618 |
5.170 |
|
2.618 |
4.608 |
|
4.250 |
3.691 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.473 |
6.455 |
| PP |
6.416 |
6.381 |
| S1 |
6.360 |
6.307 |
|