NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.119 |
6.808 |
0.689 |
11.3% |
5.975 |
| High |
6.641 |
7.198 |
0.557 |
8.4% |
6.641 |
| Low |
6.079 |
6.643 |
0.564 |
9.3% |
5.848 |
| Close |
6.529 |
6.936 |
0.407 |
6.2% |
6.529 |
| Range |
0.562 |
0.555 |
-0.007 |
-1.2% |
0.793 |
| ATR |
0.430 |
0.447 |
0.017 |
4.0% |
0.000 |
| Volume |
20,595 |
38,627 |
18,032 |
87.6% |
111,976 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.591 |
8.318 |
7.241 |
|
| R3 |
8.036 |
7.763 |
7.089 |
|
| R2 |
7.481 |
7.481 |
7.038 |
|
| R1 |
7.208 |
7.208 |
6.987 |
7.345 |
| PP |
6.926 |
6.926 |
6.926 |
6.994 |
| S1 |
6.653 |
6.653 |
6.885 |
6.790 |
| S2 |
6.371 |
6.371 |
6.834 |
|
| S3 |
5.816 |
6.098 |
6.783 |
|
| S4 |
5.261 |
5.543 |
6.631 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.718 |
8.417 |
6.965 |
|
| R3 |
7.925 |
7.624 |
6.747 |
|
| R2 |
7.132 |
7.132 |
6.674 |
|
| R1 |
6.831 |
6.831 |
6.602 |
6.982 |
| PP |
6.339 |
6.339 |
6.339 |
6.415 |
| S1 |
6.038 |
6.038 |
6.456 |
6.189 |
| S2 |
5.546 |
5.546 |
6.384 |
|
| S3 |
4.753 |
5.245 |
6.311 |
|
| S4 |
3.960 |
4.452 |
6.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.198 |
5.848 |
1.350 |
19.5% |
0.458 |
6.6% |
81% |
True |
False |
25,145 |
| 10 |
7.198 |
5.668 |
1.530 |
22.1% |
0.444 |
6.4% |
83% |
True |
False |
23,184 |
| 20 |
7.198 |
5.475 |
1.723 |
24.8% |
0.387 |
5.6% |
85% |
True |
False |
19,434 |
| 40 |
9.174 |
5.475 |
3.699 |
53.3% |
0.418 |
6.0% |
39% |
False |
False |
16,041 |
| 60 |
9.587 |
5.475 |
4.112 |
59.3% |
0.443 |
6.4% |
36% |
False |
False |
13,859 |
| 80 |
9.587 |
5.475 |
4.112 |
59.3% |
0.453 |
6.5% |
36% |
False |
False |
12,329 |
| 100 |
9.587 |
5.475 |
4.112 |
59.3% |
0.457 |
6.6% |
36% |
False |
False |
11,512 |
| 120 |
9.587 |
5.475 |
4.112 |
59.3% |
0.480 |
6.9% |
36% |
False |
False |
11,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.557 |
|
2.618 |
8.651 |
|
1.618 |
8.096 |
|
1.000 |
7.753 |
|
0.618 |
7.541 |
|
HIGH |
7.198 |
|
0.618 |
6.986 |
|
0.500 |
6.921 |
|
0.382 |
6.855 |
|
LOW |
6.643 |
|
0.618 |
6.300 |
|
1.000 |
6.088 |
|
1.618 |
5.745 |
|
2.618 |
5.190 |
|
4.250 |
4.284 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.931 |
6.832 |
| PP |
6.926 |
6.727 |
| S1 |
6.921 |
6.623 |
|