NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	6.808	6.742	-0.066	-1.0%	5.975
High	7.198	6.845	-0.353	-4.9%	6.641
Low	6.643	6.215	-0.428	-6.4%	5.848
Close	6.936	6.266	-0.670	-9.7%	6.529
Range	0.555	0.630	0.075	13.5%	0.793
ATR	0.447	0.466	0.020	4.4%	0.000
Volume	38,627	32,463	-6,164	-16.0%	111,976

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.332	7.929	6.613
R3	7.702	7.299	6.439
R2	7.072	7.072	6.382
R1	6.669	6.669	6.324	6.556
PP	6.442	6.442	6.442	6.385
S1	6.039	6.039	6.208	5.926
S2	5.812	5.812	6.151
S3	5.182	5.409	6.093
S4	4.552	4.779	5.920

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.718	8.417	6.965
R3	7.925	7.624	6.747
R2	7.132	7.132	6.674
R1	6.831	6.831	6.602	6.982
PP	6.339	6.339	6.339	6.415
S1	6.038	6.038	6.456	6.189
S2	5.546	5.546	6.384
S3	4.753	5.245	6.311
S4	3.960	4.452	6.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.198	5.972	1.226	19.6%	0.489	7.8%	24%	False	False	26,348
10	7.198	5.668	1.530	24.4%	0.455	7.3%	39%	False	False	24,324
20	7.198	5.475	1.723	27.5%	0.407	6.5%	46%	False	False	20,219
40	9.174	5.475	3.699	59.0%	0.427	6.8%	21%	False	False	16,653
60	9.587	5.475	4.112	65.6%	0.445	7.1%	19%	False	False	14,292
80	9.587	5.475	4.112	65.6%	0.456	7.3%	19%	False	False	12,633
100	9.587	5.475	4.112	65.6%	0.457	7.3%	19%	False	False	11,753
120	9.587	5.475	4.112	65.6%	0.483	7.7%	19%	False	False	11,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	9.523
2.618	8.494
1.618	7.864
1.000	7.475
0.618	7.234
HIGH	6.845
0.618	6.604
0.500	6.530
0.382	6.456
LOW	6.215
0.618	5.826
1.000	5.585
1.618	5.196
2.618	4.566
4.250	3.538

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	6.530	6.639
PP	6.442	6.514
S1	6.354	6.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols