NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	6.742	6.342	-0.400	-5.9%	5.975
High	6.845	6.468	-0.377	-5.5%	6.641
Low	6.215	5.884	-0.331	-5.3%	5.848
Close	6.266	5.969	-0.297	-4.7%	6.529
Range	0.630	0.584	-0.046	-7.3%	0.793
ATR	0.466	0.475	0.008	1.8%	0.000
Volume	32,463	32,799	336	1.0%	111,976

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.859	7.498	6.290
R3	7.275	6.914	6.130
R2	6.691	6.691	6.076
R1	6.330	6.330	6.023	6.219
PP	6.107	6.107	6.107	6.051
S1	5.746	5.746	5.915	5.635
S2	5.523	5.523	5.862
S3	4.939	5.162	5.808
S4	4.355	4.578	5.648

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.718	8.417	6.965
R3	7.925	7.624	6.747
R2	7.132	7.132	6.674
R1	6.831	6.831	6.602	6.982
PP	6.339	6.339	6.339	6.415
S1	6.038	6.038	6.456	6.189
S2	5.546	5.546	6.384
S3	4.753	5.245	6.311
S4	3.960	4.452	6.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.198	5.884	1.314	22.0%	0.520	8.7%	6%	False	True	28,144
10	7.198	5.668	1.530	25.6%	0.475	8.0%	20%	False	False	25,243
20	7.198	5.475	1.723	28.9%	0.418	7.0%	29%	False	False	21,133
40	9.038	5.475	3.563	59.7%	0.420	7.0%	14%	False	False	17,146
60	9.587	5.475	4.112	68.9%	0.446	7.5%	12%	False	False	14,685
80	9.587	5.475	4.112	68.9%	0.459	7.7%	12%	False	False	12,960
100	9.587	5.475	4.112	68.9%	0.457	7.7%	12%	False	False	12,025
120	9.587	5.475	4.112	68.9%	0.483	8.1%	12%	False	False	11,513

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.950
2.618	7.997
1.618	7.413
1.000	7.052
0.618	6.829
HIGH	6.468
0.618	6.245
0.500	6.176
0.382	6.107
LOW	5.884
0.618	5.523
1.000	5.300
1.618	4.939
2.618	4.355
4.250	3.402

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	6.176	6.541
PP	6.107	6.350
S1	6.038	6.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols