NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	6.342	6.053	-0.289	-4.6%	5.975
High	6.468	6.367	-0.101	-1.6%	6.641
Low	5.884	5.900	0.016	0.3%	5.848
Close	5.969	6.346	0.377	6.3%	6.529
Range	0.584	0.467	-0.117	-20.0%	0.793
ATR	0.475	0.474	-0.001	-0.1%	0.000
Volume	32,799	22,920	-9,879	-30.1%	111,976

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.605	7.443	6.603
R3	7.138	6.976	6.474
R2	6.671	6.671	6.432
R1	6.509	6.509	6.389	6.590
PP	6.204	6.204	6.204	6.245
S1	6.042	6.042	6.303	6.123
S2	5.737	5.737	6.260
S3	5.270	5.575	6.218
S4	4.803	5.108	6.089

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.718	8.417	6.965
R3	7.925	7.624	6.747
R2	7.132	7.132	6.674
R1	6.831	6.831	6.602	6.982
PP	6.339	6.339	6.339	6.415
S1	6.038	6.038	6.456	6.189
S2	5.546	5.546	6.384
S3	4.753	5.245	6.311
S4	3.960	4.452	6.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.198	5.884	1.314	20.7%	0.560	8.8%	35%	False	False	29,480
10	7.198	5.668	1.530	24.1%	0.472	7.4%	44%	False	False	25,369
20	7.198	5.475	1.723	27.2%	0.422	6.7%	51%	False	False	21,418
40	8.309	5.475	2.834	44.7%	0.411	6.5%	31%	False	False	17,400
60	9.587	5.475	4.112	64.8%	0.446	7.0%	21%	False	False	14,931
80	9.587	5.475	4.112	64.8%	0.455	7.2%	21%	False	False	13,134
100	9.587	5.475	4.112	64.8%	0.458	7.2%	21%	False	False	12,187
120	9.587	5.475	4.112	64.8%	0.485	7.6%	21%	False	False	11,668

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.352
2.618	7.590
1.618	7.123
1.000	6.834
0.618	6.656
HIGH	6.367
0.618	6.189
0.500	6.134
0.382	6.078
LOW	5.900
0.618	5.611
1.000	5.433
1.618	5.144
2.618	4.677
4.250	3.915

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	6.275	6.365
PP	6.204	6.358
S1	6.134	6.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols