NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.053 |
6.274 |
0.221 |
3.7% |
6.808 |
| High |
6.367 |
6.572 |
0.205 |
3.2% |
7.198 |
| Low |
5.900 |
5.929 |
0.029 |
0.5% |
5.884 |
| Close |
6.346 |
6.022 |
-0.324 |
-5.1% |
6.022 |
| Range |
0.467 |
0.643 |
0.176 |
37.7% |
1.314 |
| ATR |
0.474 |
0.486 |
0.012 |
2.5% |
0.000 |
| Volume |
22,920 |
28,788 |
5,868 |
25.6% |
155,597 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.103 |
7.706 |
6.376 |
|
| R3 |
7.460 |
7.063 |
6.199 |
|
| R2 |
6.817 |
6.817 |
6.140 |
|
| R1 |
6.420 |
6.420 |
6.081 |
6.297 |
| PP |
6.174 |
6.174 |
6.174 |
6.113 |
| S1 |
5.777 |
5.777 |
5.963 |
5.654 |
| S2 |
5.531 |
5.531 |
5.904 |
|
| S3 |
4.888 |
5.134 |
5.845 |
|
| S4 |
4.245 |
4.491 |
5.668 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.310 |
9.480 |
6.745 |
|
| R3 |
8.996 |
8.166 |
6.383 |
|
| R2 |
7.682 |
7.682 |
6.263 |
|
| R1 |
6.852 |
6.852 |
6.142 |
6.610 |
| PP |
6.368 |
6.368 |
6.368 |
6.247 |
| S1 |
5.538 |
5.538 |
5.902 |
5.296 |
| S2 |
5.054 |
5.054 |
5.781 |
|
| S3 |
3.740 |
4.224 |
5.661 |
|
| S4 |
2.426 |
2.910 |
5.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.198 |
5.884 |
1.314 |
21.8% |
0.576 |
9.6% |
11% |
False |
False |
31,119 |
| 10 |
7.198 |
5.848 |
1.350 |
22.4% |
0.505 |
8.4% |
13% |
False |
False |
26,757 |
| 20 |
7.198 |
5.475 |
1.723 |
28.6% |
0.443 |
7.4% |
32% |
False |
False |
21,966 |
| 40 |
8.042 |
5.475 |
2.567 |
42.6% |
0.413 |
6.9% |
21% |
False |
False |
17,743 |
| 60 |
9.587 |
5.475 |
4.112 |
68.3% |
0.447 |
7.4% |
13% |
False |
False |
15,271 |
| 80 |
9.587 |
5.475 |
4.112 |
68.3% |
0.457 |
7.6% |
13% |
False |
False |
13,387 |
| 100 |
9.587 |
5.475 |
4.112 |
68.3% |
0.461 |
7.7% |
13% |
False |
False |
12,425 |
| 120 |
9.587 |
5.475 |
4.112 |
68.3% |
0.483 |
8.0% |
13% |
False |
False |
11,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.305 |
|
2.618 |
8.255 |
|
1.618 |
7.612 |
|
1.000 |
7.215 |
|
0.618 |
6.969 |
|
HIGH |
6.572 |
|
0.618 |
6.326 |
|
0.500 |
6.251 |
|
0.382 |
6.175 |
|
LOW |
5.929 |
|
0.618 |
5.532 |
|
1.000 |
5.286 |
|
1.618 |
4.889 |
|
2.618 |
4.246 |
|
4.250 |
3.196 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.251 |
6.228 |
| PP |
6.174 |
6.159 |
| S1 |
6.098 |
6.091 |
|