NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	6.274	6.229	-0.045	-0.7%	6.808
High	6.572	6.471	-0.101	-1.5%	7.198
Low	5.929	6.020	0.091	1.5%	5.884
Close	6.022	6.050	0.028	0.5%	6.022
Range	0.643	0.451	-0.192	-29.9%	1.314
ATR	0.486	0.484	-0.003	-0.5%	0.000
Volume	28,788	33,523	4,735	16.4%	155,597

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.533	7.243	6.298
R3	7.082	6.792	6.174
R2	6.631	6.631	6.133
R1	6.341	6.341	6.091	6.261
PP	6.180	6.180	6.180	6.140
S1	5.890	5.890	6.009	5.810
S2	5.729	5.729	5.967
S3	5.278	5.439	5.926
S4	4.827	4.988	5.802

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.310	9.480	6.745
R3	8.996	8.166	6.383
R2	7.682	7.682	6.263
R1	6.852	6.852	6.142	6.610
PP	6.368	6.368	6.368	6.247
S1	5.538	5.538	5.902	5.296
S2	5.054	5.054	5.781
S3	3.740	4.224	5.661
S4	2.426	2.910	5.299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.845	5.884	0.961	15.9%	0.555	9.2%	17%	False	False	30,098
10	7.198	5.848	1.350	22.3%	0.507	8.4%	15%	False	False	27,622
20	7.198	5.475	1.723	28.5%	0.450	7.4%	33%	False	False	22,830
40	8.042	5.475	2.567	42.4%	0.413	6.8%	22%	False	False	18,342
60	9.587	5.475	4.112	68.0%	0.447	7.4%	14%	False	False	15,738
80	9.587	5.475	4.112	68.0%	0.456	7.5%	14%	False	False	13,681
100	9.587	5.475	4.112	68.0%	0.461	7.6%	14%	False	False	12,627
120	9.587	5.475	4.112	68.0%	0.485	8.0%	14%	False	False	12,115

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.388
2.618	7.652
1.618	7.201
1.000	6.922
0.618	6.750
HIGH	6.471
0.618	6.299
0.500	6.246
0.382	6.192
LOW	6.020
0.618	5.741
1.000	5.569
1.618	5.290
2.618	4.839
4.250	4.103

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	6.246	6.236
PP	6.180	6.174
S1	6.115	6.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols